Raydium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $179,128,909 | $14,055,513 | N/A |
| 2026-04-23 | $179,025,740 | $16,287,609 | $0.666818 |
| 2026-04-22 | $178,898,603 | $23,855,043 | $0.666068 |
| 2026-04-21 | $175,255,873 | $13,457,438 | $0.665749 |
| 2026-04-20 | $170,401,253 | $14,398,316 | $0.652216 |
| 2026-04-19 | $177,977,882 | $17,922,485 | $0.634235 |
| 2026-04-18 | $187,628,322 | $18,608,975 | $0.662292 |
| 2026-04-17 | $186,378,388 | $24,357,521 | $0.698452 |
| 2026-04-16 | $178,143,964 | $13,974,805 | $0.693942 |
| 2026-04-15 | $173,472,592 | $21,508,882 | $0.663151 |
| 2026-04-14 | $176,370,375 | $15,621,483 | $0.645556 |
| 2026-04-13 | $167,232,237 | $14,479,026 | $0.656759 |
| 2026-04-12 | $177,382,842 | $18,632,408 | $0.622545 |
| 2026-04-11 | $177,116,886 | $50,265,606 | $0.660029 |
| 2026-04-10 | $169,601,715 | $14,277,662 | $0.659150 |
| 2026-04-09 | $167,946,662 | $22,340,638 | $0.631131 |
| 2026-04-08 | $175,010,880 | $34,401,517 | $0.625177 |
| 2026-04-07 | $164,675,881 | $21,740,886 | $0.651560 |
| 2026-04-06 | $165,932,778 | $18,566,303 | $0.613015 |
| 2026-04-05 | $166,908,268 | $17,547,246 | $0.617562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
