Raydium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $158,958,158 | $17,119,904 | N/A |
| 2026-06-08 | $157,441,066 | $18,367,595 | $0.590965 |
| 2026-06-07 | $150,017,108 | $23,305,896 | $0.584854 |
| 2026-06-06 | $151,066,696 | $37,366,506 | $0.557308 |
| 2026-06-05 | $165,662,199 | $30,256,252 | $0.564589 |
| 2026-06-04 | $174,805,724 | $19,804,200 | $0.617704 |
| 2026-06-03 | $173,799,895 | $20,881,480 | $0.650352 |
| 2026-06-02 | $192,295,883 | $15,932,653 | $0.646795 |
| 2026-06-01 | $191,983,112 | $11,773,334 | $0.714888 |
| 2026-05-31 | $192,474,658 | $11,627,632 | $0.713768 |
| 2026-05-30 | $191,706,161 | $14,960,833 | $0.715767 |
| 2026-05-29 | $190,533,507 | $25,779,344 | $0.713315 |
| 2026-05-28 | $194,407,632 | $25,620,071 | $0.708398 |
| 2026-05-27 | $201,583,694 | $28,659,860 | $0.723181 |
| 2026-05-26 | $207,253,579 | $21,916,922 | $0.748443 |
| 2026-05-25 | $202,961,696 | $13,730,253 | $0.770539 |
| 2026-05-24 | $207,162,628 | $18,757,888 | $0.754604 |
| 2026-05-23 | $202,390,551 | $20,263,367 | $0.770299 |
| 2026-05-22 | $207,572,190 | $18,909,635 | $0.752709 |
| 2026-05-21 | $210,565,279 | $38,349,384 | $0.771637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
