Rayls Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$5,285,031	$1,096,513	N/A
2026-09-23	$5,747,720	$3,031,647	$0.00243478
2026-09-22	$4,945,112	$625,207	$0.00264794
2026-09-21	$5,011,554	$464,955	$0.00227818
2026-09-20	$4,817,277	$472,151	$0.00230879
2026-09-19	$5,093,917	$369,670	$0.00221929
2026-09-18	$5,098,165	$456,408	$0.00234674
2026-09-17	$5,029,074	$450,503	$0.00234869
2026-09-16	$4,906,185	$922,821	$0.00231686
2026-09-15	$4,833,917	$733,438	$0.00226025
2026-09-14	$4,975,126	$905,796	$0.00222696
2026-09-13	$4,918,876	$701,130	$0.00229201
2026-09-12	$4,738,311	$1,530,864	$0.00226610
2026-09-11	$4,586,455	$1,597,141	$0.00218291
2026-09-10	$4,829,228	$789,112	$0.00211295
2026-09-09	$4,643,030	$673,561	$0.00222480
2026-09-08	$4,540,424	$1,279,793	$0.00213901
2026-09-07	$4,920,555	$840,454	$0.00209174
2026-09-06	$4,285,970	$265,404	$0.00226687
2026-09-05	$4,206,508	$284,582	$0.00197452