Rayls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $6,038,353 | $1,240,759 | N/A |
| 2026-03-24 | $6,339,547 | $1,380,883 | $0.00423773 |
| 2026-03-23 | $6,289,819 | $1,446,040 | $0.00447814 |
| 2026-03-22 | $6,175,188 | $1,110,688 | $0.00443534 |
| 2026-03-21 | $5,897,572 | $994,770 | $0.00437260 |
| 2026-03-20 | $5,069,901 | $1,227,662 | $0.00417392 |
| 2026-03-19 | $5,207,837 | $1,587,606 | $0.00416936 |
| 2026-03-18 | $5,523,524 | $1,280,364 | $0.00428225 |
| 2026-03-17 | $5,544,337 | $1,217,334 | $0.00453362 |
| 2026-03-16 | $5,539,083 | $1,471,810 | $0.00454978 |
| 2026-03-15 | $5,447,712 | $1,045,681 | $0.00454568 |
| 2026-03-14 | $5,454,446 | $1,150,938 | $0.00448328 |
| 2026-03-13 | $5,465,312 | $2,542,820 | $0.00447773 |
| 2026-03-12 | $5,254,537 | $1,557,781 | $0.00448308 |
| 2026-03-11 | $4,896,697 | $1,203,173 | $0.00432160 |
| 2026-03-10 | $5,004,255 | $1,265,632 | $0.00398768 |
| 2026-03-09 | $4,735,779 | $1,341,183 | $0.00407506 |
| 2026-03-08 | $4,613,522 | $1,813,422 | $0.00386829 |
| 2026-03-07 | $5,083,548 | $1,329,433 | $0.00377796 |
| 2026-03-06 | $5,106,084 | $1,600,511 | $0.00413607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
