Rayls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $6,345,366 | $3,508,623 | N/A |
| 2026-05-08 | $7,070,729 | $7,661,610 | $0.00446214 |
| 2026-05-07 | $5,927,759 | $2,772,068 | $0.00497157 |
| 2026-05-06 | $6,249,500 | $2,030,732 | $0.00417139 |
| 2026-05-05 | $6,829,358 | $3,168,737 | $0.00439768 |
| 2026-05-04 | $6,955,973 | $4,198,964 | $0.00488522 |
| 2026-05-03 | $7,591,526 | $5,122,727 | $0.00489240 |
| 2026-05-02 | $7,886,851 | $12,552,407 | $0.00531674 |
| 2026-05-01 | $9,235,786 | $25,446,056 | $0.00554379 |
| 2026-04-30 | $12,682,596 | $56,685,082 | $0.00649589 |
| 2026-04-29 | $12,458,580 | $26,202,256 | $0.00892158 |
| 2026-04-28 | $4,940,202 | $3,583,575 | $0.00877177 |
| 2026-04-27 | $4,255,529 | $2,650,124 | $0.00347475 |
| 2026-04-26 | $3,839,692 | $2,201,128 | $0.00299193 |
| 2026-04-25 | $3,708,891 | $1,040,071 | $0.00270324 |
| 2026-04-24 | $3,711,079 | $1,593,164 | $0.00261194 |
| 2026-04-23 | $3,787,478 | $2,530,854 | $0.00261601 |
| 2026-04-22 | $3,604,023 | $2,771,255 | $0.00267954 |
| 2026-04-21 | $4,232,388 | $1,589,988 | $0.00253809 |
| 2026-04-20 | $4,092,961 | $2,344,110 | $0.00298061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
