Rayls Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$3,763,173	$599,892	N/A
2026-08-08	$3,295,575	$221,719	$0.00184915
2026-08-07	$5,189,645	$275,156	$0.00161938
2026-08-06	$5,282,273	$328,428	$0.00167107
2026-08-05	$3,539,635	$304,788	$0.00170090
2026-08-04	$3,472,667	$350,037	$0.00173930
2026-08-03	$3,437,274	$560,167	$0.00170640
2026-08-02	$3,508,058	$302,896	$0.00168901
2026-08-01	$3,427,646	$495,997	$0.00172379
2026-07-31	$3,539,145	$606,861	$0.00168428
2026-07-30	$3,698,126	$275,258	$0.00173906
2026-07-29	$3,940,613	$367,495	$0.00181718
2026-07-28	$3,884,859	$327,222	$0.00193634
2026-07-27	$4,202,306	$1,049,533	$0.00190894
2026-07-26	$4,106,057	$832,770	$0.00206493
2026-07-25	$4,135,799	$978,604	$0.00201763
2026-07-24	$4,144,339	$942,620	$0.00203225
2026-07-23	$4,341,877	$354,342	$0.00203644
2026-07-22	$4,323,904	$308,842	$0.00213351
2026-07-21	$3,953,888	$936,468	$0.00211416