RAYN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $635.34 | N/A |
| 2026-06-15 | $0.000000000000000000 | $104.34 | $0.01299736 |
| 2026-06-14 | $0.000000000000000000 | $720.90 | $0.00859752 |
| 2026-06-13 | $0.000000000000000000 | $15,818.20 | $0.00849831 |
| 2026-06-12 | $0.000000000000000000 | $92.27 | $0.01759647 |
| 2026-06-11 | $0.000000000000000000 | $2,525.58 | $0.02339306 |
| 2026-06-10 | $0.000000000000000000 | $9,900.89 | $0.02339307 |
| 2026-06-09 | $0.000000000000000000 | $20,214 | $0.02059388 |
| 2026-06-08 | $0.000000000000000000 | $6,546.16 | $0.02778898 |
| 2026-06-07 | $0.000000000000000000 | $3,910.73 | $0.02739178 |
| 2026-06-06 | $0.000000000000000000 | $5,335.77 | $0.02899126 |
| 2026-06-05 | $0.000000000000000000 | $14,988.09 | $0.03209345 |
| 2026-06-04 | $0.000000000000000000 | $4,417.15 | $0.02998806 |
| 2026-06-03 | $0.000000000000000000 | $2,497.16 | $0.03548913 |
| 2026-06-02 | $0.000000000000000000 | $6,006.92 | $0.04028787 |
| 2026-06-01 | $0.000000000000000000 | $6,759.52 | $0.04117976 |
| 2026-05-31 | $0.000000000000000000 | $18,842.90 | $0.04228306 |
| 2026-05-30 | $0.000000000000000000 | $5,723.58 | $0.04738108 |
| 2026-05-29 | $0.000000000000000000 | $1,641.30 | $0.04658176 |
| 2026-05-28 | $0.000000000000000000 | $1,374.09 | $0.04958008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
