RCADE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $31,666 | $16.92 | N/A |
| 2026-10-16 | $29,514 | $9.15 | $0.00000382 |
| 2026-10-15 | $32,203 | $21.69 | $0.00000356 |
| 2026-10-14 | $30,537 | $11.94 | $0.00000388 |
| 2026-10-13 | $32,115 | $28.85 | $0.00000368 |
| 2026-10-12 | $31,949 | $24.43 | $0.00000387 |
| 2026-10-11 | $28,419 | $29.57 | $0.00000385 |
| 2026-10-10 | $25,461 | $39.67 | $0.00000342 |
| 2026-10-09 | $27,249 | $20.97 | $0.00000307 |
| 2026-10-08 | $22,608 | $11.92 | $0.00000328 |
| 2026-10-07 | $22,848 | $12.63 | $0.00000272 |
| 2026-10-06 | $22,312 | $30.30 | $0.00000275 |
| 2026-10-05 | $26,072 | $12.83 | $0.00000269 |
| 2026-10-04 | $23,436 | $40.74 | $0.00000314 |
| 2026-10-03 | $19,050.84 | $14.27 | $0.00000282 |
| 2026-10-02 | $17,752.05 | $1.15 | $0.00000230 |
| 2026-09-30 | $19,261.32 | $34.72 | $0.00000214 |
| 2026-09-29 | $23,367 | $115.31 | $0.00000232 |
| 2026-09-28 | $23,902 | $88.50 | $0.00000282 |
| 2026-09-27 | $13,853.70 | $522.38 | $0.00000288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
