RCADE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $181,132 | $27,212 | N/A |
| 2026-05-14 | $176,658 | $26,972 | $0.00002182 |
| 2026-05-13 | $176,927 | $26,886 | $0.00002126 |
| 2026-05-12 | $175,310 | $28,403 | $0.00002132 |
| 2026-05-11 | $180,295 | $28,594 | $0.00002112 |
| 2026-05-10 | $181,456 | $26,735 | $0.00002172 |
| 2026-05-09 | $176,578 | $28,651 | $0.00002186 |
| 2026-05-08 | $181,169 | $26,721 | $0.00002128 |
| 2026-05-07 | $181,324 | $26,244 | $0.00002183 |
| 2026-05-06 | $180,915 | $28,558 | $0.00002185 |
| 2026-05-05 | $184,939 | $32,975 | $0.00002180 |
| 2026-05-04 | $166,052 | $26,330 | $0.00002228 |
| 2026-05-03 | $163,104 | $29,146 | $0.00002005 |
| 2026-05-02 | $162,474 | $30,129 | $0.00001965 |
| 2026-05-01 | $175,763 | $40,519 | $0.00001958 |
| 2026-04-30 | $208,447 | $30,794 | $0.00002118 |
| 2026-04-29 | $208,918 | $30,226 | $0.00002511 |
| 2026-04-28 | $208,474 | $47,308 | $0.00002517 |
| 2026-04-27 | $208,461 | $35,346 | $0.00002512 |
| 2026-04-26 | $206,247 | $32,455 | $0.00002511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
