RCADE Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $47,377 | $35.25 | N/A |
| 2026-07-02 | $47,773 | $250.59 | $0.00000576 |
| 2026-07-01 | $45,992 | $252.96 | $0.00000554 |
| 2026-06-30 | $44,761 | $21.72 | $0.00000539 |
| 2026-06-29 | $45,672 | $74.39 | $0.00000550 |
| 2026-06-28 | $44,820 | $21.57 | $0.00000540 |
| 2026-06-27 | $45,251 | $14.38 | $0.00000545 |
| 2026-06-26 | $46,014 | $55.45 | $0.00000554 |
| 2026-06-25 | $45,604 | $316.55 | $0.00000549 |
| 2026-06-24 | $44,464 | $757.65 | $0.00000536 |
| 2026-06-23 | $53,344 | $28,658 | $0.00000643 |
| 2026-06-22 | $68,552 | $2,595.29 | $0.00000826 |
| 2026-06-21 | $59,596 | $12,473.72 | $0.00000718 |
| 2026-06-20 | $65,169 | $2,876.43 | $0.00000785 |
| 2026-06-19 | $79,563 | $2,371.05 | $0.00000959 |
| 2026-06-18 | $84,353 | $1,440.49 | $0.00001016 |
| 2026-06-17 | $87,799 | $4,311.74 | $0.00001058 |
| 2026-06-16 | $106,761 | $179.22 | $0.00001286 |
| 2026-06-15 | $107,282 | $110.55 | $0.00001293 |
| 2026-06-14 | $108,512 | $1,188.21 | $0.00001307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
