RCH Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,171,656 | $5,462.46 | N/A |
| 2026-10-15 | $4,136,379 | $7,741.10 | $0.150620 |
| 2026-10-14 | $4,266,538 | $7,430.19 | $0.149352 |
| 2026-10-13 | $4,181,422 | $4,183.95 | $0.154052 |
| 2026-10-12 | $4,332,477 | $3,341.59 | $0.150996 |
| 2026-10-11 | $4,275,262 | $311.14 | $0.156454 |
| 2026-10-10 | $4,242,684 | $460.45 | $0.154363 |
| 2026-10-09 | $4,214,076 | $3,157.53 | $0.153316 |
| 2026-10-08 | $4,386,609 | $1,611.87 | $0.152283 |
| 2026-10-07 | $4,595,325 | $61.61 | $0.158518 |
| 2026-10-06 | $4,616,441 | $65.31 | $0.166060 |
| 2026-10-05 | $4,638,716 | $780.30 | $0.166823 |
| 2026-10-04 | $4,574,867 | $119.64 | $0.167628 |
| 2026-10-03 | $4,544,495 | $1,611.80 | $0.165307 |
| 2026-10-02 | $4,605,437 | $226.31 | $0.164210 |
| 2026-10-01 | $4,571,012 | $960.77 | $0.166412 |
| 2026-09-30 | $4,558,049 | $295.92 | $0.165174 |
| 2026-09-29 | $4,574,579 | $617.57 | $0.164705 |
| 2026-09-28 | $4,573,852 | $526.12 | $0.165303 |
| 2026-09-27 | $4,580,439 | $119.17 | $0.165306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
