RCH Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $3,995,660 | $160,217 | N/A |
| 2026-05-11 | $4,034,232 | $163,387 | $0.145729 |
| 2026-05-10 | $3,950,875 | $157,035 | $0.147136 |
| 2026-05-09 | $3,917,427 | $158,925 | $0.144061 |
| 2026-05-08 | $3,906,446 | $158,597 | $0.142878 |
| 2026-05-07 | $3,990,671 | $162,277 | $0.142477 |
| 2026-05-06 | $4,007,683 | $158,812 | $0.145550 |
| 2026-05-05 | $3,991,691 | $168,172 | $0.146169 |
| 2026-05-04 | $3,933,607 | $178,344 | $0.145588 |
| 2026-05-03 | $3,918,125 | $164,730 | $0.143468 |
| 2026-05-02 | $3,895,407 | $157,443 | $0.142848 |
| 2026-05-01 | $3,842,467 | $158,566 | $0.142054 |
| 2026-04-30 | $3,833,911 | $161,819 | $0.140124 |
| 2026-04-29 | $3,870,368 | $364,055 | $0.139812 |
| 2026-04-28 | $3,896,316 | $365,785 | $0.141254 |
| 2026-04-27 | $4,010,923 | $396,136 | $0.142088 |
| 2026-04-26 | $3,934,096 | $354,588 | $0.146313 |
| 2026-04-25 | $3,931,090 | $367,035 | $0.143350 |
| 2026-04-24 | $3,951,371 | $367,229 | $0.143177 |
| 2026-04-23 | $4,015,806 | $374,624 | $0.144105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
