RCH Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$4,206,101	$1,023.65	N/A
2026-08-31	$4,129,981	$2,341.36	$0.152181
2026-08-30	$4,191,361	$662.78	$0.149427
2026-08-29	$4,171,573	$1,016.30	$0.151619
2026-08-28	$4,281,793	$753.23	$0.150905
2026-08-27	$4,275,486	$2,010.19	$0.154892
2026-08-26	$4,171,164	$988.64	$0.154664
2026-08-25	$4,233,965	$713.71	$0.150942
2026-08-24	$4,200,656	$2,729.96	$0.153215
2026-08-23	$4,140,490	$1,529.44	$0.152009
2026-08-22	$4,282,749	$4,563.64	$0.149791
2026-08-21	$3,975,135	$1,093.88	$0.154939
2026-08-20	$3,848,964	$5,355.81	$0.143813
2026-08-19	$3,281,064	$2,060.58	$0.139281
2026-08-18	$3,271,678	$1,420.09	$0.118747
2026-08-17	$3,214,156	$1,715.44	$0.118453
2026-08-16	$3,219,594	$1,285.75	$0.116370
2026-08-15	$3,221,854	$1,931.47	$0.116571
2026-08-14	$3,223,280	$4,475.84	$0.116654
2026-08-13	$3,217,740	$2,558.03	$0.116705