Re Protocol reUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $192,647,804 | $6,060,343 | N/A |
| 2026-08-13 | $184,821,554 | $2,469,568 | $1.095 |
| 2026-08-12 | $180,802,456 | $1,886,143 | $1.094 |
| 2026-08-11 | $178,997,810 | $8,254,851 | $1.094 |
| 2026-08-10 | $174,000,209 | $846,229 | $1.095 |
| 2026-08-09 | $173,027,684 | $1,144,619 | $1.094 |
| 2026-08-08 | $171,904,476 | $525,867 | $1.094 |
| 2026-08-07 | $171,628,855 | $2,062,315 | $1.094 |
| 2026-08-06 | $170,945,663 | $1,480,542 | $1.093 |
| 2026-08-05 | $170,341,567 | $1,069,613 | $1.093 |
| 2026-08-04 | $169,981,623 | $527,659 | $1.093 |
| 2026-08-03 | $170,702,119 | $935,154 | $1.092 |
| 2026-08-02 | $170,646,263 | $1,382,241 | $1.093 |
| 2026-08-01 | $170,070,360 | $2,029,595 | $1.092 |
| 2026-07-31 | $170,066,881 | $2,885,232 | $1.092 |
| 2026-07-30 | $167,464,355 | $1,470,883 | $1.092 |
| 2026-07-29 | $167,176,852 | $4,121,641 | $1.092 |
| 2026-07-28 | $167,648,532 | $875,971 | $1.091 |
| 2026-07-27 | $166,848,860 | $1,029,292 | $1.091 |
| 2026-07-26 | $166,830,369 | $1,233,827 | $1.091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
