Re Protocol reUSDe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $18,859,002 | $85,669 | N/A |
| 2026-07-06 | $18,903,368 | $86,308 | $1.31 |
| 2026-07-05 | $18,846,496 | $139,697 | $1.30 |
| 2026-07-04 | $18,779,811 | $107,656 | $1.30 |
| 2026-07-03 | $18,777,365 | $599,083 | $1.30 |
| 2026-07-02 | $18,943,302 | $417,061 | $1.31 |
| 2026-07-01 | $18,725,747 | $478,231 | $1.30 |
| 2026-06-30 | $18,730,674 | $835,152 | $1.30 |
| 2026-06-29 | $15,297,250 | $138,961 | $1.059 |
| 2026-06-28 | $15,608,972 | $196,972 | $1.080 |
| 2026-06-27 | $18,709,811 | $307,373 | $1.29 |
| 2026-06-26 | $18,563,486 | $401,029 | $1.28 |
| 2026-06-25 | $15,157,499 | $527,391 | $1.049 |
| 2026-06-24 | $16,028,951 | $192,436 | $1.11 |
| 2026-06-23 | $15,924,265 | $177,072 | $1.10 |
| 2026-06-22 | $15,956,640 | $771,617 | $1.10 |
| 2026-06-21 | $15,930,809 | $545,755 | $1.11 |
| 2026-06-20 | $15,446,337 | $169,175 | $1.073 |
| 2026-06-19 | $15,480,836 | $831,746 | $1.076 |
| 2026-06-17 | $18,778,537 | $136,889 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
