Re Protocol reUSDe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$20,671,222	$60,205	N/A
2026-10-06	$20,742,742	$39,582	$1.42
2026-10-05	$20,791,548	$61,773	$1.43
2026-10-04	$20,706,980	$62,897	$1.43
2026-10-03	$20,451,000	$49,747	$1.43
2026-10-02	$20,553,258	$79,533	$1.42
2026-10-01	$20,489,431	$18,046.93	$1.42
2026-09-30	$20,476,704	$11,255.84	$1.42
2026-09-29	$20,445,608	$36,082	$1.42
2026-09-28	$20,559,068	$37,784	$1.42
2026-09-27	$20,583,772	$102,224	$1.42
2026-09-26	$20,486,048	$34,190	$1.43
2026-09-25	$20,442,250	$43,107	$1.42
2026-09-24	$20,361,273	$12,286.85	$1.42
2026-09-23	$20,384,185	$114,873	$1.42
2026-09-22	$20,338,691	$118,735	$1.42
2026-09-21	$20,334,936	$51,544	$1.42
2026-09-20	$20,265,176	$147,253	$1.42
2026-09-19	$20,327,880	$86,521	$1.42
2026-09-18	$20,212,485	$25,359	$1.42