Re7 cbBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $48.20 | $0.000000000000000000 | N/A |
| 2026-08-31 | $47.41 | $0.000000000000000000 | $79,732 |
| 2026-08-30 | $48.08 | $0.000000000000000000 | $78,432 |
| 2026-08-29 | $47.75 | $0.000000000000000000 | $79,541 |
| 2026-08-28 | $49.31 | $0.000000000000000000 | $78,998 |
| 2026-08-27 | $48.54 | $0.000000000000000000 | $81,565 |
| 2026-08-26 | $48.00 | $0.000000000000000000 | $80,304 |
| 2026-08-25 | $48.38 | $0.000000000000000000 | $79,404 |
| 2026-08-24 | $47.61 | $0.000000000000000000 | $80,036 |
| 2026-08-23 | $47.33 | $0.000000000000000000 | $78,763 |
| 2026-08-22 | $47.91 | $0.000000000000000000 | $78,303 |
| 2026-08-21 | $44.80 | $0.000000000000000000 | $79,255 |
| 2026-08-20 | $42.42 | $0.000000000000000000 | $74,117 |
| 2026-08-19 | $39.76 | $0.000000000000000000 | $70,174 |
| 2026-08-18 | $39.58 | $0.000000000000000000 | $65,773 |
| 2026-08-17 | $38.49 | $0.000000000000000000 | $65,473 |
| 2026-08-16 | $38.69 | $0.000000000000000000 | $63,669 |
| 2026-08-15 | $38.78 | $0.000000000000000000 | $64,002 |
| 2026-08-14 | $38.85 | $0.000000000000000000 | $64,158 |
| 2026-08-13 | $38.93 | $0.000000000000000000 | $64,266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
