Re7 WETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $6,854,601 | $0.000000000000000000 | N/A |
| 2026-09-27 | $6,870,816 | $0.000000000000000000 | $2,816.19 |
| 2026-09-26 | $6,865,108 | $0.000000000000000000 | $2,822.85 |
| 2026-09-25 | $6,856,258 | $0.000000000000000000 | $2,820.50 |
| 2026-09-24 | $6,840,748 | $0.000000000000000000 | $2,816.87 |
| 2026-09-23 | $7,012,061 | $0.000000000000000000 | $2,810.50 |
| 2026-09-22 | $7,054,990 | $0.000000000000000000 | $2,880.88 |
| 2026-09-21 | $6,734,597 | $0.000000000000000000 | $2,898.52 |
| 2026-09-20 | $6,722,161 | $0.000000000000000000 | $2,766.88 |
| 2026-09-19 | $6,661,732 | $0.000000000000000000 | $2,761.78 |
| 2026-09-18 | $6,236,951 | $0.000000000000000000 | $2,736.95 |
| 2026-09-17 | $6,167,427 | $0.000000000000000000 | $2,562.43 |
| 2026-09-16 | $6,117,312 | $0.000000000000000000 | $2,533.86 |
| 2026-09-15 | $6,401,037 | $0.000000000000000000 | $2,513.28 |
| 2026-09-14 | $6,318,502 | $0.000000000000000000 | $2,629.84 |
| 2026-09-13 | $6,443,586 | $0.000000000000000000 | $2,595.93 |
| 2026-09-12 | $6,414,093 | $0.000000000000000000 | $2,647.32 |
| 2026-09-11 | $6,216,517 | $0.000000000000000000 | $2,635.21 |
| 2026-09-10 | $6,294,635 | $0.000000000000000000 | $2,554.03 |
| 2026-09-09 | $6,336,522 | $0.000000000000000000 | $2,586.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
