Re7 WETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,021,241 | $0.000000000000000000 | N/A |
| 2026-06-26 | $3,997,973 | $0.000000000000000000 | $1,651.73 |
| 2026-06-25 | $4,121,236 | $0.000000000000000000 | $1,640.81 |
| 2026-06-24 | $4,238,319 | $0.000000000000000000 | $1,693.19 |
| 2026-06-23 | $4,398,433 | $0.000000000000000000 | $1,744.33 |
| 2026-06-22 | $4,346,948 | $0.000000000000000000 | $1,807.12 |
| 2026-06-21 | $4,434,533 | $0.000000000000000000 | $1,786.14 |
| 2026-06-20 | $4,347,461 | $0.000000000000000000 | $1,821.53 |
| 2026-06-19 | $4,354,069 | $0.000000000000000000 | $1,786.75 |
| 2026-06-18 | $4,456,988 | $0.000000000000000000 | $1,788.85 |
| 2026-06-17 | $4,573,631 | $0.000000000000000000 | $1,831.14 |
| 2026-06-16 | $4,566,771 | $0.000000000000000000 | $1,877.83 |
| 2026-06-15 | $4,384,143 | $0.000000000000000000 | $1,878.53 |
| 2026-06-14 | $4,280,551 | $0.000000000000000000 | $1,801.52 |
| 2026-06-13 | $4,234,996 | $0.000000000000000000 | $1,758.09 |
| 2026-06-12 | $4,260,300 | $0.000000000000000000 | $1,742.49 |
| 2026-06-11 | $4,131,261 | $0.000000000000000000 | $1,750.33 |
| 2026-06-10 | $4,167,876 | $0.000000000000000000 | $1,697.44 |
| 2026-06-09 | $4,315,947 | $0.000000000000000000 | $1,715.41 |
| 2026-06-08 | $4,293,680 | $0.000000000000000000 | $1,769.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
