Reactive Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $7,059,680 | $206,472 | N/A |
| 2026-05-08 | $7,485,670 | $242,998 | $0.01413198 |
| 2026-05-07 | $7,613,956 | $357,094 | $0.01497412 |
| 2026-05-06 | $6,627,959 | $345,403 | $0.01521575 |
| 2026-05-05 | $6,141,070 | $395,668 | $0.01325956 |
| 2026-05-04 | $6,405,094 | $220,270 | $0.01219967 |
| 2026-05-03 | $7,287,277 | $866,438 | $0.01277287 |
| 2026-05-02 | $7,216,667 | $940,319 | $0.01459719 |
| 2026-05-01 | $7,141,660 | $648,177 | $0.01447560 |
| 2026-04-30 | $7,425,749 | $586,093 | $0.01418253 |
| 2026-04-29 | $7,950,872 | $455,267 | $0.01485585 |
| 2026-04-28 | $8,131,676 | $305,378 | $0.01590609 |
| 2026-04-27 | $8,386,764 | $344,134 | $0.01629699 |
| 2026-04-26 | $8,312,142 | $484,934 | $0.01677055 |
| 2026-04-25 | $8,688,312 | $443,340 | $0.01665447 |
| 2026-04-24 | $8,635,753 | $558,299 | $0.01738485 |
| 2026-04-23 | $9,063,468 | $200,628 | $0.01729234 |
| 2026-04-22 | $8,783,305 | $508,527 | $0.01813188 |
| 2026-04-21 | $9,266,967 | $452,502 | $0.01768319 |
| 2026-04-20 | $9,694,155 | $551,735 | $0.01852140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
