Reactor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $8,452.81 | $319.21 | N/A |
| 2026-06-25 | $9,479.43 | $19.65 | $0.00001167 |
| 2026-06-24 | $10,535.03 | $21.90 | $0.00001309 |
| 2026-06-23 | $10,535.03 | $21.90 | $0.00001455 |
| 2026-06-13 | $10,808.17 | $35.63 | $0.00001455 |
| 2026-06-12 | $10,827.74 | $35.62 | $0.00001492 |
| 2026-06-11 | $10,827.74 | $35.62 | $0.00001492 |
| 2026-06-10 | $10,336.24 | $114.56 | $0.00001492 |
| 2026-06-09 | $10,544.48 | $117.11 | $0.00001421 |
| 2026-06-08 | $9,699.50 | $5.58 | $0.00001452 |
| 2026-06-07 | $9,686.17 | $5.57 | $0.00001340 |
| 2026-06-06 | $9,686.17 | $5.57 | $0.00001338 |
| 2026-06-05 | $11,553.85 | $81.74 | $0.00001338 |
| 2026-06-04 | $12,758.80 | $91.05 | $0.00001595 |
| 2026-06-03 | $13,118.13 | $752.98 | $0.00001762 |
| 2026-06-02 | $10,888.09 | $41.40 | $0.00001811 |
| 2026-06-01 | $10,776.44 | $40.95 | $0.00001504 |
| 2026-05-31 | $10,742.16 | $243.09 | $0.00001488 |
| 2026-05-30 | $10,742.16 | $243.09 | $0.00001484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
