Readia.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $11,221.01 | $11.26 | N/A |
| 2026-05-21 | $11,185.79 | $18.67 | $0.00001128 |
| 2026-05-20 | $11,185.79 | $18.67 | $0.00001119 |
| 2026-05-19 | $10,973.78 | $21.77 | $0.00001119 |
| 2026-05-18 | $11,298.26 | $19.19 | $0.00001098 |
| 2026-05-17 | $11,319.33 | $47.40 | $0.00001130 |
| 2026-05-16 | $12,007.32 | $1,036.93 | $0.00001132 |
| 2026-05-15 | $12,881.99 | $179.78 | $0.00001201 |
| 2026-05-14 | $13,309.15 | $265.80 | $0.00001287 |
| 2026-05-13 | $12,353.82 | $75.22 | $0.00001331 |
| 2026-05-12 | $12,547.66 | $104.04 | $0.00001235 |
| 2026-05-11 | $12,869.60 | $169.08 | $0.00001255 |
| 2026-05-10 | $13,366.44 | $7.40 | $0.00001287 |
| 2026-05-09 | $13,169.32 | $172.65 | $0.00001337 |
| 2026-05-08 | $13,096.80 | $158.10 | $0.00001317 |
| 2026-05-07 | $14,015.45 | $1,973.72 | $0.00001310 |
| 2026-05-06 | $16,541.03 | $10,342.62 | $0.00001402 |
| 2026-05-05 | $11,324.62 | $291.65 | $0.00001654 |
| 2026-05-04 | $11,852.81 | $23.81 | $0.00001139 |
| 2026-05-03 | $11,852.81 | $23.81 | $0.00001186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
