Readia.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,790.64 | $6.05 | N/A |
| 2026-07-16 | $5,861.74 | $13.45 | $0.00000586 |
| 2026-07-15 | $5,941.54 | $20.90 | $0.00000594 |
| 2026-07-14 | $6,102.84 | $73.44 | $0.00000610 |
| 2026-07-13 | $5,911.90 | $10.70 | $0.00000591 |
| 2026-07-12 | $6,154.08 | $11.14 | $0.00000616 |
| 2026-07-10 | $6,345.67 | $90.58 | $0.00000635 |
| 2026-07-08 | $6,608.57 | $39.77 | $0.00000661 |
| 2026-07-06 | $7,430.68 | $292.61 | $0.00000743 |
| 2026-07-05 | $7,425.20 | $418.16 | $0.00000743 |
| 2026-07-04 | $7,040.35 | $506.75 | $0.00000704 |
| 2026-06-30 | $6,658.75 | $101.90 | $0.00000666 |
| 2026-06-29 | $6,941.55 | $23.09 | $0.00000694 |
| 2026-06-28 | $6,931.66 | $23.06 | $0.00000693 |
| 2026-06-25 | $6,721.89 | $100.85 | $0.00000672 |
| 2026-06-24 | $6,889.69 | $314.37 | $0.00000689 |
| 2026-06-22 | $7,185.79 | $16.54 | $0.00000719 |
| 2026-06-21 | $7,238.12 | $35.62 | $0.00000724 |
| 2026-06-20 | $7,358.86 | $15.67 | $0.00000736 |
| 2026-06-19 | $7,315.15 | $153.43 | $0.00000732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
