Readia.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $3,467.24 | $3.01 | N/A |
| 2026-09-03 | $3,511.24 | $64.58 | $0.00000347 |
| 2026-09-02 | $3,519.83 | $1.37 | $0.00000351 |
| 2026-09-01 | $3,745.32 | $37.46 | $0.00000352 |
| 2026-08-31 | $3,789.47 | $579.93 | $0.00000375 |
| 2026-08-30 | $5,959.16 | $1.82 | $0.00000379 |
| 2026-08-29 | $5,880.11 | $3.58 | $0.00000596 |
| 2026-08-28 | $5,932.24 | $3.61 | $0.00000588 |
| 2026-08-26 | $5,553.58 | $8.26 | $0.00000593 |
| 2026-08-25 | $5,669.45 | $3.39 | $0.00000555 |
| 2026-08-23 | $5,535.26 | $138.54 | $0.00000567 |
| 2026-08-22 | $5,516.90 | $138.08 | $0.00000554 |
| 2026-08-20 | $5,264.18 | $4.02 | $0.00000552 |
| 2026-08-19 | $5,002.64 | $3.82 | $0.00000527 |
| 2026-08-18 | $4,827.41 | $78.33 | $0.00000500 |
| 2026-08-17 | $4,968.67 | $50.12 | $0.00000483 |
| 2026-08-16 | $5,014.92 | $62.43 | $0.00000497 |
| 2026-08-15 | $5,095.27 | $52.45 | $0.00000502 |
| 2026-08-14 | $4,987.27 | $3.49 | $0.00000510 |
| 2026-08-13 | $4,954.53 | $9.90 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
