ReadTheSkill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,341.39 | $5,096.40 | N/A |
| 2026-03-23 | $19,069.41 | $6,752.67 | $0.00001634 |
| 2026-03-22 | $36,473 | $20,247 | $0.00001907 |
| 2026-03-21 | $13,998.46 | $2,676.93 | $0.00003647 |
| 2026-03-20 | $19,896.65 | $6,300.86 | $0.00001400 |
| 2026-03-19 | $20,347 | $6,812.99 | $0.00001990 |
| 2026-03-18 | $24,861 | $12,206.75 | $0.00002035 |
| 2026-03-17 | $37,368 | $11,536.41 | $0.00002475 |
| 2026-03-16 | $43,656 | $16,121.42 | $0.00003737 |
| 2026-03-15 | $41,419 | $44,629 | $0.00004364 |
| 2026-03-14 | $85,886 | $64,640 | $0.00004142 |
| 2026-03-13 | $61,235 | $30,583 | $0.00008601 |
| 2026-03-12 | $52,273 | $110,438 | $0.00006124 |
| 2026-03-11 | $133,267 | $100,871 | $0.00005101 |
| 2026-03-10 | $29,943 | $83,466 | $0.00013951 |
| 2026-03-09 | $90,143 | $433,346 | $0.00002992 |
| 2026-03-08 | $90,143 | $433,346 | $0.00009014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
