READY! Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $18,559,010 | $411,673 | N/A |
| 2026-05-08 | $18,561,132 | $480,911 | $0.01856532 |
| 2026-05-07 | $18,462,033 | $323,313 | $0.01870283 |
| 2026-05-06 | $14,111,180 | $153,757 | $0.01853662 |
| 2026-05-05 | $14,313,381 | $353,507 | $0.01411124 |
| 2026-05-04 | $11,902,016 | $71,189 | $0.01431349 |
| 2026-05-03 | $12,818,473 | $90,686 | $0.01190147 |
| 2026-05-02 | $13,475,548 | $540,966 | $0.01281861 |
| 2026-05-01 | $10,185,395 | $171,738 | $0.01347565 |
| 2026-04-30 | $10,468,508 | $253,629 | $0.01018558 |
| 2026-04-29 | $12,177,494 | $137,394 | $0.01047348 |
| 2026-04-28 | $12,857,686 | $384,702 | $0.01217759 |
| 2026-04-27 | $12,581,247 | $100,077 | $0.01286524 |
| 2026-04-26 | $13,687,372 | $127,548 | $0.01262101 |
| 2026-04-25 | $15,685,329 | $346,752 | $0.01366183 |
| 2026-04-24 | $13,536,665 | $263,866 | $0.01564638 |
| 2026-04-23 | $14,573,173 | $549,149 | $0.01353676 |
| 2026-04-22 | $16,210,612 | $502,407 | $0.01454666 |
| 2026-04-21 | $13,901,998 | $262,913 | $0.01624543 |
| 2026-04-20 | $13,403,601 | $112,171 | $0.01389848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
