Ready Cards Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $10,097,341 | $256,644 | N/A |
| 2026-06-23 | $11,108,289 | $218,575 | $0.01015265 |
| 2026-06-22 | $10,495,644 | $310,534 | $0.01106916 |
| 2026-06-21 | $10,023,271 | $204,892 | $0.01045842 |
| 2026-06-20 | $10,250,812 | $396,866 | $0.01004182 |
| 2026-06-19 | $10,433,020 | $299,220 | $0.01022338 |
| 2026-06-18 | $12,724,760 | $311,788 | $0.01043554 |
| 2026-06-17 | $13,918,672 | $368,282 | $0.01272555 |
| 2026-06-16 | $16,774,937 | $640,495 | $0.01389661 |
| 2026-06-15 | $13,670,157 | $253,452 | $0.01662273 |
| 2026-06-14 | $14,153,144 | $292,267 | $0.01377281 |
| 2026-06-13 | $14,897,771 | $197,581 | $0.01409822 |
| 2026-06-12 | $14,583,338 | $481,237 | $0.01490543 |
| 2026-06-11 | $13,429,583 | $547,642 | $0.01458345 |
| 2026-06-10 | $14,439,810 | $345,840 | $0.01344350 |
| 2026-06-09 | $16,321,175 | $413,095 | $0.01450550 |
| 2026-06-08 | $11,776,219 | $228,260 | $0.01632146 |
| 2026-06-07 | $11,371,019 | $211,051 | $0.01176028 |
| 2026-06-06 | $11,390,792 | $308,205 | $0.01131620 |
| 2026-06-05 | $11,979,306 | $291,664 | $0.01141383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
