Ready Cards Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $5,112,432 | $197,446 | N/A |
| 2026-08-11 | $5,056,002 | $478,385 | $0.00511248 |
| 2026-08-10 | $6,619,023 | $417,982 | $0.00505605 |
| 2026-08-09 | $7,026,604 | $300,292 | $0.00661908 |
| 2026-08-08 | $7,236,151 | $462,614 | $0.00702667 |
| 2026-08-07 | $6,949,931 | $790,353 | $0.00723621 |
| 2026-08-06 | $6,664,617 | $333,281 | $0.00694999 |
| 2026-08-05 | $6,850,131 | $550,155 | $0.00666468 |
| 2026-08-04 | $6,797,700 | $743,019 | $0.00685019 |
| 2026-08-03 | $7,385,458 | $537,204 | $0.00679776 |
| 2026-08-02 | $8,161,968 | $669,244 | $0.00738552 |
| 2026-08-01 | $8,487,678 | $1,717,708 | $0.00816204 |
| 2026-07-31 | $8,268,064 | $416,338 | $0.00848774 |
| 2026-07-30 | $7,453,804 | $381,411 | $0.00826813 |
| 2026-07-29 | $7,324,145 | $359,559 | $0.00745386 |
| 2026-07-28 | $7,084,467 | $316,136 | $0.00732420 |
| 2026-07-27 | $7,442,656 | $248,189 | $0.00708452 |
| 2026-07-26 | $7,082,031 | $394,243 | $0.00744271 |
| 2026-07-25 | $8,283,687 | $527,054 | $0.00708209 |
| 2026-07-24 | $8,069,920 | $98,727 | $0.00828375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
