ReadyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,148,709 | $281,073 | N/A |
| 2026-07-21 | $5,124,948 | $13,822.02 | $1.18 |
| 2026-07-20 | $5,143,198 | $20,997 | $1.18 |
| 2026-07-19 | $5,113,788 | $13,377.09 | $1.19 |
| 2026-07-18 | $5,088,911 | $44,011 | $1.18 |
| 2026-07-17 | $5,045,687 | $16,890.30 | $1.18 |
| 2026-07-16 | $5,266,787 | $43,168 | $1.17 |
| 2026-07-15 | $5,212,217 | $24,057 | $1.22 |
| 2026-07-14 | $5,180,218 | $53,876 | $1.21 |
| 2026-07-13 | $5,486,115 | $94,975 | $1.21 |
| 2026-07-12 | $5,456,252 | $36,725 | $1.28 |
| 2026-07-11 | $5,584,988 | $94,921 | $1.28 |
| 2026-07-10 | $5,599,230 | $100,387 | $1.31 |
| 2026-07-09 | $5,422,529 | $26,220 | $1.31 |
| 2026-07-08 | $5,638,693 | $40,528 | $1.28 |
| 2026-07-07 | $5,729,057 | $86,080 | $1.33 |
| 2026-07-06 | $5,672,954 | $133,947 | $1.35 |
| 2026-07-05 | $5,606,261 | $103,106 | $1.34 |
| 2026-07-04 | $5,536,758 | $24,285 | $1.33 |
| 2026-07-03 | $5,491,160 | $134,078 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
