ReadyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,688,499 | $397,504 | N/A |
| 2026-05-10 | $7,884,461 | $556,559 | $2.20 |
| 2026-05-09 | $8,633,716 | $1,928,930 | $1.99 |
| 2026-05-08 | $7,233,717 | $429,047 | $2.19 |
| 2026-05-07 | $7,485,191 | $452,343 | $1.83 |
| 2026-05-06 | $7,146,706 | $264,946 | $1.90 |
| 2026-05-05 | $7,243,944 | $362,905 | $1.81 |
| 2026-05-04 | $7,819,257 | $53,014 | $1.84 |
| 2026-05-03 | $7,872,337 | $91,393 | $1.99 |
| 2026-05-02 | $7,373,388 | $210,002 | $2.00 |
| 2026-05-01 | $6,624,461 | $185,389 | $1.88 |
| 2026-04-30 | $6,659,119 | $214,314 | $1.69 |
| 2026-04-29 | $6,629,385 | $513,774 | $1.70 |
| 2026-04-28 | $6,918,422 | $265,934 | $1.70 |
| 2026-04-27 | $7,066,837 | $254,569 | $1.77 |
| 2026-04-26 | $6,694,828 | $1,328,311 | $1.81 |
| 2026-04-25 | $8,071,708 | $126,889 | $1.72 |
| 2026-04-24 | $8,117,123 | $26,797 | $2.08 |
| 2026-04-23 | $7,963,970 | $334,661 | $2.10 |
| 2026-04-22 | $8,149,201 | $76,901 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
