ReadyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $5,731,098 | $105,125 | N/A |
| 2026-06-05 | $6,476,537 | $73,583 | $1.41 |
| 2026-06-04 | $7,057,486 | $49,962 | $1.59 |
| 2026-06-03 | $7,086,064 | $117,679 | $1.74 |
| 2026-06-02 | $7,922,684 | $631,495 | $1.74 |
| 2026-06-01 | $8,146,013 | $256,400 | $1.95 |
| 2026-05-31 | $7,989,740 | $489,718 | $2.01 |
| 2026-05-30 | $7,462,622 | $369,310 | $1.97 |
| 2026-05-29 | $7,978,043 | $1,000,581 | $1.84 |
| 2026-05-28 | $8,170,417 | $194,936 | $1.98 |
| 2026-05-27 | $8,516,168 | $146,027 | $2.02 |
| 2026-05-26 | $8,467,469 | $164,307 | $2.11 |
| 2026-05-25 | $8,389,955 | $68,746 | $2.10 |
| 2026-05-24 | $8,440,973 | $315,320 | $2.08 |
| 2026-05-23 | $7,962,639 | $307,201 | $2.10 |
| 2026-05-22 | $8,552,426 | $1,935,481 | $1.99 |
| 2026-05-21 | $7,644,133 | $410,434 | $2.13 |
| 2026-05-20 | $7,321,689 | $242,047 | $1.91 |
| 2026-05-19 | $7,369,706 | $573,064 | $1.83 |
| 2026-05-18 | $7,643,592 | $487,995 | $1.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
