ReadyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $5,212,493 | $72,939 | N/A |
| 2026-09-05 | $5,137,721 | $19,421.18 | $1.10 |
| 2026-09-04 | $5,241,593 | $409,736 | $1.089 |
| 2026-09-03 | $4,988,495 | $52,872 | $1.11 |
| 2026-09-02 | $5,130,032 | $28,962 | $1.061 |
| 2026-09-01 | $5,334,187 | $24,794 | $1.093 |
| 2026-08-31 | $5,328,658 | $28,163 | $1.14 |
| 2026-08-30 | $5,440,891 | $21,569 | $1.14 |
| 2026-08-29 | $5,442,492 | $63,645 | $1.16 |
| 2026-08-28 | $5,871,584 | $85,063 | $1.17 |
| 2026-08-27 | $5,428,578 | $39,160 | $1.26 |
| 2026-08-26 | $5,463,292 | $121,331 | $1.17 |
| 2026-08-25 | $5,670,351 | $33,582 | $1.18 |
| 2026-08-24 | $5,678,131 | $137,274 | $1.22 |
| 2026-08-23 | $5,295,496 | $32,779 | $1.23 |
| 2026-08-22 | $5,565,962 | $47,024 | $1.15 |
| 2026-08-21 | $5,280,035 | $13,814.51 | $1.21 |
| 2026-08-20 | $5,079,160 | $11,867.85 | $1.15 |
| 2026-08-19 | $4,665,273 | $40,481 | $1.11 |
| 2026-08-18 | $4,907,909 | $8,038.08 | $1.017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
