Reaktor USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6,004.58 | $0.00000994 | N/A |
2024-06-02 | $0.000000000000000000 | $6,930.50 | $0.00001016 | $0.00000994 |
2024-06-01 | $0.000000000000000000 | $10,661.61 | $0.00001030 | $0.00001016 |
2024-05-31 | $0.000000000000000000 | $4,074.76 | $0.00001023 | $0.00001030 |
2024-05-30 | $0.000000000000000000 | $17,524.54 | $0.00001053 | $0.00001023 |
2024-05-29 | $0.000000000000000000 | $1,745.20 | $0.00001136 | $0.00001053 |
2024-05-28 | $0.000000000000000000 | $105,052 | $0.00001169 | $0.00001136 |
2024-05-27 | $0.000000000000000000 | $39,777 | $0.00001164 | $0.00001169 |
2024-05-26 | $0.000000000000000000 | $3,519.89 | $0.00001359 | $0.00001164 |
2024-05-25 | $0.000000000000000000 | $3,338.58 | $0.00001389 | $0.00001359 |
2024-05-24 | $0.000000000000000000 | $6,543.48 | $0.00001419 | $0.00001389 |
2024-05-23 | $0.000000000000000000 | $7,314.85 | $0.00001424 | $0.00001419 |
2024-05-22 | $0.000000000000000000 | $2,805.35 | $0.00001477 | $0.00001424 |
2024-05-21 | $0.000000000000000000 | $28,812 | $0.00001417 | $0.00001477 |
2024-05-20 | $0.000000000000000000 | $2,947.25 | $0.00001204 | $0.00001417 |
2024-05-19 | $0.000000000000000000 | $5,831.87 | $0.00001232 | $0.00001204 |
2024-05-18 | $0.000000000000000000 | $2,324.42 | $0.00001198 | $0.00001232 |
2024-05-17 | $0.000000000000000000 | $3,554.86 | $0.00001125 | $0.00001198 |
2024-05-16 | $0.000000000000000000 | $13,839.79 | $0.00001195 | $0.00001125 |
2024-05-15 | $0.000000000000000000 | $3,562.90 | $0.00001187 | $0.00001195 |
2024-05-14 | $0.000000000000000000 | $5,138.11 | $0.00001254 | $0.00001187 |
2024-05-13 | $0.000000000000000000 | $22,468 | $0.00001281 | $0.00001254 |
2024-05-12 | $0.000000000000000000 | $7,994.61 | $0.00001357 | $0.00001281 |
2024-05-11 | $0.000000000000000000 | $8,822.66 | $0.00001391 | $0.00001357 |
2024-05-10 | $0.000000000000000000 | $4,799.24 | $0.00001387 | $0.00001391 |
2024-05-09 | $0.000000000000000000 | $5,751.20 | $0.00001399 | $0.00001387 |
2024-05-08 | $0.000000000000000000 | $4,349.34 | $0.00001467 | $0.00001399 |
2024-05-07 | $0.000000000000000000 | $27,064 | $0.00001517 | $0.00001467 |
2024-05-06 | $0.000000000000000000 | $22,683 | $0.00001471 | $0.00001517 |
2024-05-05 | $0.000000000000000000 | $9,196.63 | $0.00001358 | $0.00001471 |
2024-05-04 | $0.000000000000000000 | $18,875.79 | $0.00001324 | $0.00001358 |
Ønsker du data i en annen valuta? Bruk API-en vår