Real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,419,151 | $33,207 | N/A |
| 2026-05-11 | $2,417,794 | $34,251 | $0.00241905 |
| 2026-05-10 | $2,430,626 | $35,210 | $0.00241737 |
| 2026-05-09 | $2,441,641 | $33,765 | $0.00243071 |
| 2026-05-08 | $2,436,407 | $33,230 | $0.00244164 |
| 2026-05-07 | $2,442,975 | $34,163 | $0.00243650 |
| 2026-05-06 | $2,476,113 | $116,345 | $0.00244320 |
| 2026-05-05 | $2,933,976 | $119,302 | $0.00247611 |
| 2026-05-04 | $2,908,697 | $138,732 | $0.00293393 |
| 2026-05-03 | $2,977,255 | $133,577 | $0.00291562 |
| 2026-05-02 | $2,928,864 | $133,356 | $0.00297726 |
| 2026-05-01 | $3,010,418 | $161,349 | $0.00292548 |
| 2026-04-30 | $3,035,468 | $215,203 | $0.00301042 |
| 2026-04-29 | $2,991,546 | $201,466 | $0.00303639 |
| 2026-04-28 | $2,983,879 | $210,656 | $0.00298856 |
| 2026-04-27 | $2,961,528 | $218,997 | $0.00298586 |
| 2026-04-26 | $3,529,578 | $195,967 | $0.00296561 |
| 2026-04-25 | $3,514,494 | $211,707 | $0.00352818 |
| 2026-04-24 | $3,495,120 | $202,337 | $0.00350801 |
| 2026-04-23 | $3,558,975 | $215,972 | $0.00349575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
