Real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,069,637 | $9.81 | N/A |
| 2026-09-13 | $2,070,315 | $44.55 | $0.00206964 |
| 2026-09-12 | $2,083,724 | $25.05 | $0.00207032 |
| 2026-09-11 | $2,071,188 | $22.00 | $0.00208373 |
| 2026-09-10 | $2,083,504 | $29.86 | $0.00207119 |
| 2026-09-09 | $2,083,419 | $217.86 | $0.00208351 |
| 2026-09-08 | $2,071,365 | $136.76 | $0.00208342 |
| 2026-09-07 | $2,066,605 | $28.13 | $0.00207137 |
| 2026-09-06 | $2,053,066 | $2.15 | $0.00206661 |
| 2026-09-05 | $2,065,498 | $14.14 | $0.00205307 |
| 2026-09-04 | $2,064,706 | $13.14 | $0.00206550 |
| 2026-09-03 | $2,063,936 | $406.09 | $0.00206471 |
| 2026-09-02 | $2,053,967 | $420.76 | $0.00206394 |
| 2026-09-01 | $2,034,400 | $33.57 | $0.00205397 |
| 2026-08-31 | $2,035,154 | $92.14 | $0.00203440 |
| 2026-08-30 | $2,040,400 | $800.55 | $0.00203516 |
| 2026-08-29 | $2,079,421 | $1,054.05 | $0.00204040 |
| 2026-08-28 | $2,140,678 | $7,130.65 | $0.00207942 |
| 2026-08-27 | $2,138,812 | $9,318.59 | $0.00214068 |
| 2026-08-26 | $2,182,185 | $9,918.18 | $0.00213881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
