REAL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $43,239,722 | $777,253 | N/A |
| 2026-07-06 | $43,161,947 | $789,807 | $0.289671 |
| 2026-07-05 | $43,431,245 | $707,006 | $0.291479 |
| 2026-07-04 | $43,112,630 | $730,414 | $0.289340 |
| 2026-07-03 | $44,329,689 | $1,096,649 | $0.297508 |
| 2026-07-02 | $43,276,725 | $1,233,372 | $0.290442 |
| 2026-07-01 | $37,611,569 | $1,093,214 | $0.273931 |
| 2026-06-30 | $38,451,771 | $1,200,641 | $0.280050 |
| 2026-06-29 | $34,089,383 | $873,308 | $0.248278 |
| 2026-06-28 | $34,472,317 | $959,026 | $0.251067 |
| 2026-06-27 | $34,370,924 | $1,010,512 | $0.250329 |
| 2026-06-26 | $35,339,799 | $1,203,093 | $0.257385 |
| 2026-06-25 | $35,367,555 | $994,374 | $0.257587 |
| 2026-06-24 | $36,088,756 | $1,226,683 | $0.262840 |
| 2026-06-23 | $34,113,494 | $1,327,530 | $0.248454 |
| 2026-06-22 | $34,497,089 | $1,142,495 | $0.251248 |
| 2026-06-21 | $35,338,842 | $857,167 | $0.257378 |
| 2026-06-20 | $35,185,528 | $829,721 | $0.256262 |
| 2026-06-19 | $35,087,213 | $804,394 | $0.255546 |
| 2026-06-18 | $34,337,942 | $726,513 | $0.250088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
