REAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $32,164,009 | $233,356 | N/A |
| 2026-10-20 | $32,545,886 | $171,379 | $0.182711 |
| 2026-10-19 | $32,666,241 | $124,461 | $0.184880 |
| 2026-10-18 | $32,831,741 | $155,273 | $0.185564 |
| 2026-10-17 | $31,179,457 | $156,302 | $0.186504 |
| 2026-10-16 | $31,397,316 | $170,027 | $0.177118 |
| 2026-10-15 | $32,236,858 | $133,966 | $0.178356 |
| 2026-10-14 | $31,776,852 | $132,866 | $0.183125 |
| 2026-10-13 | $31,673,119 | $222,192 | $0.180512 |
| 2026-10-12 | $33,197,824 | $404,377 | $0.179923 |
| 2026-10-11 | $33,425,185 | $392,172 | $0.188584 |
| 2026-10-10 | $33,284,618 | $462,748 | $0.189875 |
| 2026-10-09 | $33,838,634 | $326,781 | $0.189077 |
| 2026-10-08 | $32,609,721 | $300,334 | $0.192224 |
| 2026-10-07 | $33,479,729 | $449,351 | $0.185243 |
| 2026-10-06 | $30,336,207 | $391,781 | $0.190185 |
| 2026-10-05 | $33,511,998 | $365,388 | $0.172328 |
| 2026-10-04 | $34,341,629 | $323,257 | $0.190369 |
| 2026-10-03 | $36,962,866 | $368,354 | $0.195081 |
| 2026-10-02 | $34,630,715 | $379,943 | $0.209972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
