real fast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $228,459 | $2,263.35 | N/A |
| 2026-05-13 | $106,889 | $66.45 | $0.00031160 |
| 2026-05-12 | $306,822 | $1,380.42 | $0.00014652 |
| 2026-05-11 | $105,937 | $95.54 | $0.00041848 |
| 2026-05-10 | $153,527 | $5,491.37 | $0.00014516 |
| 2026-05-09 | $97,604 | $263.08 | $0.00020939 |
| 2026-05-08 | $392,897 | $952.01 | $0.00013379 |
| 2026-05-07 | $345,001 | $1,135.82 | $0.00053586 |
| 2026-05-06 | $324,591 | $1,230.44 | $0.00047076 |
| 2026-05-05 | $220,591 | $2,222.37 | $0.00044306 |
| 2026-05-04 | $89,412 | $89.13 | $0.00030086 |
| 2026-05-03 | $251,658 | $1,775.87 | $0.00012195 |
| 2026-05-02 | $172,196 | $3,525.17 | $0.00034350 |
| 2026-05-01 | $247,631 | $1,804.71 | $0.00023486 |
| 2026-04-30 | $333,559 | $1,177.19 | $0.00033774 |
| 2026-04-29 | $86,763 | $49.96 | $0.00045458 |
| 2026-04-28 | $88,244 | $163.98 | $0.00011885 |
| 2026-04-27 | $90,095 | $4.54 | $0.00011974 |
| 2026-04-26 | $89,092 | $249.09 | $0.00012350 |
| 2026-04-25 | $90,579 | $115.15 | $0.00012150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
