Real MXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $80,952 | $59.58 | N/A |
| 2026-09-25 | $80,874 | $506.78 | $0.056649 |
| 2026-09-24 | $81,844 | $602.23 | $0.056595 |
| 2026-09-23 | $82,976 | $168.97 | $0.057274 |
| 2026-09-22 | $83,059 | $101.12 | $0.058066 |
| 2026-09-20 | $83,155 | $163.49 | $0.058124 |
| 2026-09-19 | $83,124 | $205.66 | $0.058191 |
| 2026-09-18 | $83,250 | $125.01 | $0.058169 |
| 2026-09-17 | $83,094 | $42.51 | $0.058257 |
| 2026-09-15 | $83,465 | $61.64 | $0.058148 |
| 2026-09-14 | $83,998 | $174.63 | $0.058408 |
| 2026-09-02 | $84,080 | $234.92 | $0.058781 |
| 2026-09-01 | $83,884 | $47.24 | $0.058839 |
| 2026-08-30 | $83,746 | $78.58 | $0.058701 |
| 2026-08-29 | $83,747 | $449.77 | $0.058605 |
| 2026-08-28 | $84,114 | $19.49 | $0.058606 |
| 2026-08-27 | $84,189 | $3,576.58 | $0.058863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
