Real MXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $82,360 | $5.50 | N/A |
| 2026-06-19 | $82,388 | $11.01 | $0.057635 |
| 2026-06-18 | $82,501 | $266.77 | $0.057649 |
| 2026-06-17 | $82,501 | $266.77 | $0.057733 |
| 2026-06-16 | $82,809 | $6.56 | $0.057733 |
| 2026-06-15 | $82,809 | $6.56 | $0.057949 |
| 2026-06-14 | $82,823 | $3.37 | $0.057949 |
| 2026-06-13 | $82,803 | $310.43 | $0.057959 |
| 2026-06-12 | $82,263 | $181.89 | $0.057945 |
| 2026-06-11 | $81,999 | $21.80 | $0.057567 |
| 2026-06-10 | $81,869 | $45.23 | $0.057382 |
| 2026-06-09 | $81,736 | $32.28 | $0.057291 |
| 2026-06-08 | $81,672 | $32.13 | $0.057204 |
| 2026-06-07 | $81,672 | $32.13 | $0.057153 |
| 2026-06-06 | $81,657 | $510.35 | $0.057153 |
| 2026-06-05 | $82,322 | $778.36 | $0.057140 |
| 2026-06-04 | $82,309 | $8.02 | $0.057608 |
| 2026-06-03 | $82,280 | $147.18 | $0.057599 |
| 2026-06-02 | $82,070 | $4,640.34 | $0.057576 |
| 2026-06-01 | $82,070 | $4,640.34 | $0.057429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
