Real MXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $83,539 | $58.59 | N/A |
| 2026-08-07 | $69,650 | $2.14 | $0.058460 |
| 2026-08-06 | $83,156 | $678.73 | $0.04874058 |
| 2026-08-05 | $82,886 | $674.49 | $0.058192 |
| 2026-08-04 | $82,572 | $54.92 | $0.058003 |
| 2026-08-03 | $48,770 | $32.15 | $0.057783 |
| 2026-07-31 | $82,262 | $163.25 | $0.03412909 |
| 2026-07-30 | $81,991 | $202.29 | $0.057566 |
| 2026-07-29 | $82,049 | $120.63 | $0.057377 |
| 2026-07-28 | $81,899 | $104.91 | $0.057417 |
| 2026-07-27 | $81,829 | $52.41 | $0.057312 |
| 2026-07-25 | $81,729 | $33.37 | $0.057264 |
| 2026-07-24 | $81,712 | $45.46 | $0.057194 |
| 2026-07-23 | $82,163 | $84.48 | $0.057181 |
| 2026-07-22 | $82,088 | $328.19 | $0.057497 |
| 2026-07-21 | $81,919 | $246.48 | $0.057445 |
| 2026-07-20 | $81,633 | $98.67 | $0.057326 |
| 2026-07-19 | $81,545 | $11.52 | $0.057126 |
| 2026-07-18 | $81,566 | $10,380.60 | $0.057065 |
| 2026-07-17 | $83,164 | $5,225.20 | $0.057079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
