RealFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $1,849,088 | $96,229 | N/A |
| 2026-08-04 | $1,949,160 | $107,166 | $0.00184909 |
| 2026-08-03 | $1,778,368 | $99,929 | $0.00194916 |
| 2026-08-02 | $1,722,673 | $103,210 | $0.00177837 |
| 2026-08-01 | $1,893,378 | $100,052 | $0.00172267 |
| 2026-07-31 | $1,897,705 | $107,173 | $0.00189338 |
| 2026-07-30 | $1,715,232 | $99,099 | $0.00189771 |
| 2026-07-29 | $1,645,554 | $103,475 | $0.00171523 |
| 2026-07-28 | $1,856,513 | $99,972 | $0.00164555 |
| 2026-07-27 | $2,011,653 | $100,387 | $0.00185651 |
| 2026-07-26 | $2,143,801 | $102,237 | $0.00201165 |
| 2026-07-25 | $2,184,721 | $104,905 | $0.00214380 |
| 2026-07-24 | $2,031,717 | $95,900 | $0.00218472 |
| 2026-07-23 | $2,077,277 | $95,629 | $0.00203172 |
| 2026-07-22 | $2,186,113 | $104,351 | $0.00207728 |
| 2026-07-21 | $2,001,564 | $98,587 | $0.00218611 |
| 2026-07-20 | $2,021,137 | $97,988 | $0.00200156 |
| 2026-07-19 | $1,921,042 | $96,873 | $0.00202114 |
| 2026-07-18 | $1,982,217 | $98,224 | $0.00192104 |
| 2026-07-17 | $2,014,309 | $103,192 | $0.00198222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
