RealBriefly Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $702,069 | $79,043 | N/A |
| 2026-11-03 | $748,608 | $113,419 | $0.00070207 |
| 2026-11-02 | $1,240,797 | $70,407 | $0.00074861 |
| 2026-11-01 | $1,598,277 | $80,339 | $0.00124080 |
| 2026-10-31 | $1,342,014 | $111,938 | $0.00159828 |
| 2026-10-30 | $1,325,419 | $92,009 | $0.00134201 |
| 2026-10-29 | $1,257,874 | $132,620 | $0.00132542 |
| 2026-10-28 | $1,176,533 | $88,401 | $0.00125787 |
| 2026-10-27 | $1,234,070 | $87,560 | $0.00117653 |
| 2026-10-26 | $1,259,197 | $89,668 | $0.00123407 |
| 2026-10-25 | $1,193,546 | $81,749 | $0.00125920 |
| 2026-10-24 | $1,175,209 | $79,159 | $0.00119355 |
| 2026-10-23 | $1,168,561 | $81,928 | $0.00117521 |
| 2026-10-22 | $1,222,691 | $89,916 | $0.00116856 |
| 2026-10-21 | $1,182,041 | $93,745 | $0.00122269 |
| 2026-10-20 | $1,164,665 | $88,812 | $0.00118204 |
| 2026-10-19 | $1,113,781 | $90,313 | $0.00116466 |
| 2026-10-18 | $1,064,850 | $87,716 | $0.00111378 |
| 2026-10-17 | $996,855 | $82,867 | $0.00106485 |
| 2026-10-16 | $999,899 | $77,571 | $0.00099685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
