RealFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $8,929,689 | $93,563 | N/A |
| 2026-05-02 | $9,208,140 | $98,685 | $0.00892382 |
| 2026-05-01 | $8,348,848 | $95,919 | $0.00920805 |
| 2026-04-30 | $8,292,011 | $91,509 | $0.00834699 |
| 2026-04-29 | $8,291,879 | $94,382 | $0.00829328 |
| 2026-04-28 | $8,589,232 | $96,396 | $0.00827430 |
| 2026-04-27 | $9,417,899 | $94,401 | $0.00858935 |
| 2026-04-26 | $9,410,010 | $101,844 | $0.00941785 |
| 2026-04-25 | $9,462,225 | $92,146 | $0.00941001 |
| 2026-04-24 | $9,758,197 | $96,511 | $0.00946222 |
| 2026-04-23 | $9,188,234 | $94,707 | $0.00975990 |
| 2026-04-22 | $8,932,751 | $94,508 | $0.00918819 |
| 2026-04-21 | $9,102,926 | $94,431 | $0.00893152 |
| 2026-04-20 | $9,237,956 | $99,246 | $0.00910293 |
| 2026-04-19 | $10,264,084 | $96,687 | $0.00923796 |
| 2026-04-18 | $11,363,481 | $94,795 | $0.01026300 |
| 2026-04-17 | $12,264,578 | $100,397 | $0.01136348 |
| 2026-04-16 | $12,187,962 | $94,460 | $0.01226458 |
| 2026-04-15 | $11,539,405 | $94,823 | $0.01218796 |
| 2026-04-14 | $12,358,196 | $11,589.14 | $0.01153776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
