RealFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $3,263,953 | $100,119 | N/A |
| 2026-06-20 | $3,275,843 | $98,828 | $0.00326395 |
| 2026-06-19 | $3,357,926 | $100,058 | $0.00327488 |
| 2026-06-18 | $3,634,558 | $99,027 | $0.00335651 |
| 2026-06-17 | $3,721,150 | $100,912 | $0.00363456 |
| 2026-06-16 | $3,587,728 | $107,851 | $0.00370300 |
| 2026-06-15 | $3,200,912 | $101,575 | $0.00358773 |
| 2026-06-14 | $3,295,139 | $102,252 | $0.00320212 |
| 2026-06-13 | $3,247,490 | $99,149 | $0.00327844 |
| 2026-06-12 | $3,372,479 | $98,760 | $0.00324749 |
| 2026-06-11 | $3,373,295 | $101,605 | $0.00337206 |
| 2026-06-10 | $3,557,593 | $98,662 | $0.00337329 |
| 2026-06-09 | $3,598,617 | $99,259 | $0.00355759 |
| 2026-06-08 | $3,465,034 | $100,512 | $0.00359899 |
| 2026-06-07 | $3,487,214 | $102,100 | $0.00346503 |
| 2026-06-06 | $3,802,758 | $98,445 | $0.00350572 |
| 2026-06-05 | $3,947,467 | $102,727 | $0.00380283 |
| 2026-06-04 | $4,029,180 | $102,656 | $0.00394752 |
| 2026-06-03 | $4,223,935 | $103,077 | $0.00402911 |
| 2026-06-02 | $4,352,300 | $103,341 | $0.00422543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
