Real World AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $1,707,218 | $12,342.06 | N/A |
| 2026-11-06 | $1,555,278 | $23,501 | $0.00176918 |
| 2026-11-05 | $1,952,646 | $29,581 | $0.00161173 |
| 2026-11-04 | $1,977,876 | $6,715.75 | $0.00202352 |
| 2026-11-03 | $1,820,313 | $45,663 | $0.00204967 |
| 2026-11-02 | $1,561,414 | $5,126.83 | $0.00188638 |
| 2026-11-01 | $1,501,434 | $2,803.68 | $0.00161809 |
| 2026-10-31 | $1,573,070 | $1,471.53 | $0.00155593 |
| 2026-10-30 | $1,549,859 | $3,262.29 | $0.00163017 |
| 2026-10-29 | $1,684,043 | $7,033.14 | $0.00160611 |
| 2026-10-28 | $1,441,910 | $7,942.28 | $0.00174517 |
| 2026-10-27 | $1,429,645 | $6,603.76 | $0.00149425 |
| 2026-10-26 | $1,617,698 | $7,030.81 | $0.00148154 |
| 2026-10-25 | $1,749,633 | $2,449.44 | $0.00167642 |
| 2026-10-24 | $1,699,096 | $5,213.35 | $0.00181314 |
| 2026-10-23 | $1,642,154 | $8,923.12 | $0.00176077 |
| 2026-10-22 | $1,707,372 | $5,968.31 | $0.00170176 |
| 2026-10-21 | $1,790,414 | $15,547.12 | $0.00176934 |
| 2026-10-20 | $1,824,372 | $10,724.71 | $0.00185540 |
| 2026-10-19 | $1,783,310 | $4,819.97 | $0.00189059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
