Real World AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,253,577 | $51,682 | N/A |
| 2026-09-21 | $1,914,196 | $22,728 | $0.00233537 |
| 2026-09-20 | $1,498,304 | $6,671.63 | $0.00198367 |
| 2026-09-19 | $1,666,656 | $12,385.91 | $0.00155268 |
| 2026-09-18 | $1,489,638 | $17,874.77 | $0.00172714 |
| 2026-09-17 | $1,229,725 | $2,684.43 | $0.00154370 |
| 2026-09-16 | $1,193,415 | $5,235.38 | $0.00127436 |
| 2026-09-15 | $1,252,452 | $10,363.81 | $0.00123673 |
| 2026-09-14 | $1,249,517 | $10,072.72 | $0.00129791 |
| 2026-09-13 | $1,314,276 | $31,119 | $0.00129487 |
| 2026-09-12 | $1,648,291 | $28,620 | $0.00136198 |
| 2026-09-11 | $1,398,514 | $37,492 | $0.00170811 |
| 2026-09-10 | $1,212,976 | $84,095 | $0.00144927 |
| 2026-09-09 | $1,219,347 | $111,982 | $0.00125700 |
| 2026-09-08 | $3,225,053 | $63,820 | $0.00126360 |
| 2026-09-07 | $2,683,829 | $55,712 | $0.00334210 |
| 2026-09-06 | $2,529,812 | $32,506 | $0.00278123 |
| 2026-09-05 | $1,889,054 | $45,288 | $0.00262163 |
| 2026-09-04 | $1,681,936 | $6,111.07 | $0.00195761 |
| 2026-09-03 | $1,447,570 | $10,150.44 | $0.00174298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
