REAL WORLD APPAREL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $6,486.29 | $572.73 | N/A |
| 2026-11-02 | $6,552.41 | $15,597.36 | $0.00000649 |
| 2026-11-01 | $499,664 | $3.43 | $0.00000655 |
| 2026-10-31 | $500,302 | $3.69 | $0.00049966 |
| 2026-10-30 | $513,846 | $5.38 | $0.00050030 |
| 2026-10-29 | $523,594 | $26.40 | $0.00051385 |
| 2026-10-28 | $534,016 | $752.42 | $0.00052359 |
| 2026-10-27 | $547,138 | $471.16 | $0.00053402 |
| 2026-10-26 | $551,991 | $475.26 | $0.00054714 |
| 2026-10-25 | $547,465 | $70.49 | $0.00055199 |
| 2026-10-24 | $544,968 | $88.23 | $0.00054746 |
| 2026-10-23 | $553,117 | $43.81 | $0.00054497 |
| 2026-10-22 | $569,397 | $454.56 | $0.00055312 |
| 2026-10-21 | $574,842 | $34.63 | $0.00056940 |
| 2026-10-20 | $566,661 | $59.54 | $0.00057484 |
| 2026-10-19 | $571,140 | $1.34 | $0.00056666 |
| 2026-10-17 | $561,591 | $3.21 | $0.00057114 |
| 2026-10-16 | $566,331 | $16.21 | $0.00056159 |
| 2026-10-15 | $570,013 | $9.19 | $0.00056633 |
| 2026-10-14 | $599,929 | $399.92 | $0.00057001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
