Real World Impact Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $25,588 | $234.17 | N/A |
| 2026-10-25 | $24,594 | $194.71 | $0.00002873 |
| 2026-10-24 | $25,940 | $2,125.07 | $0.00002762 |
| 2026-10-23 | $31,271 | $9,915.83 | $0.00002912 |
| 2026-10-22 | $27,215 | $3,426.44 | $0.00003511 |
| 2026-10-21 | $25,836 | $3,741.08 | $0.00003055 |
| 2026-10-20 | $16,766.97 | $224.75 | $0.00002900 |
| 2026-10-19 | $16,609.90 | $95.20 | $0.00001882 |
| 2026-10-18 | $16,945.09 | $75.24 | $0.00001864 |
| 2026-10-17 | $17,220.90 | $617.01 | $0.00001902 |
| 2026-10-16 | $20,037 | $1,697.25 | $0.00001933 |
| 2026-10-15 | $17,449.09 | $1,067.73 | $0.00002249 |
| 2026-10-14 | $18,922.66 | $804.95 | $0.00001959 |
| 2026-10-13 | $21,514 | $1,056.15 | $0.00002123 |
| 2026-10-12 | $24,581 | $430.74 | $0.00002414 |
| 2026-10-11 | $24,954 | $773.41 | $0.00002758 |
| 2026-10-10 | $21,217 | $832.05 | $0.00002800 |
| 2026-10-09 | $26,311 | $300.90 | $0.00002381 |
| 2026-10-08 | $27,768 | $226.10 | $0.00002952 |
| 2026-10-07 | $29,838 | $787.44 | $0.00003116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
