Real World Services Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $852,435 | $29,376 | N/A |
| 2026-10-09 | $878,049 | $22,220 | $0.01401526 |
| 2026-10-08 | $919,456 | $13,290.90 | $0.01443638 |
| 2026-10-07 | $936,319 | $16,722.66 | $0.01511717 |
| 2026-10-06 | $958,521 | $14,516.26 | $0.01539443 |
| 2026-10-05 | $970,114 | $29,709 | $0.01575946 |
| 2026-10-04 | $955,378 | $22,796 | $0.01595007 |
| 2026-10-03 | $925,723 | $20,249 | $0.01570780 |
| 2026-10-02 | $922,004 | $13,627.39 | $0.01522021 |
| 2026-10-01 | $916,886 | $32,563 | $0.01515907 |
| 2026-09-30 | $887,761 | $48,444 | $0.01507492 |
| 2026-09-29 | $898,758 | $35,185 | $0.01459606 |
| 2026-09-28 | $801,966 | $4,331.28 | $0.01477687 |
| 2026-09-27 | $772,911 | $7,961.63 | $0.01318547 |
| 2026-09-26 | $754,218 | $9,456.14 | $0.01270778 |
| 2026-09-25 | $688,762 | $3,355.63 | $0.01240043 |
| 2026-09-24 | $676,994 | $5,844.89 | $0.01132423 |
| 2026-09-23 | $677,330 | $22,204 | $0.01113076 |
| 2026-09-22 | $705,153 | $15,028.15 | $0.01113628 |
| 2026-09-21 | $705,262 | $15,846.99 | $0.01159373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
