Real World Services Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $856,097 | $65,731 | N/A |
| 2026-06-26 | $851,028 | $116,425 | $0.01436140 |
| 2026-06-25 | $885,589 | $54,597 | $0.01431385 |
| 2026-06-24 | $915,024 | $76,548 | $0.01489764 |
| 2026-06-23 | $924,527 | $111,129 | $0.01539044 |
| 2026-06-22 | $911,679 | $44,792 | $0.01561078 |
| 2026-06-21 | $911,843 | $49,342 | $0.01531504 |
| 2026-06-20 | $918,270 | $139,224 | $0.01533677 |
| 2026-06-19 | $935,675 | $48,499 | $0.01544483 |
| 2026-06-18 | $953,308 | $49,002 | $0.01573756 |
| 2026-06-17 | $948,933 | $3,573.90 | $0.01603420 |
| 2026-06-16 | $948,406 | $6,345.67 | $0.01596056 |
| 2026-06-15 | $959,335 | $5,194.20 | $0.01595169 |
| 2026-06-14 | $956,277 | $50,712 | $0.01613549 |
| 2026-06-13 | $929,213 | $30,567 | $0.01608407 |
| 2026-06-12 | $915,604 | $107,091 | $0.01562944 |
| 2026-06-11 | $901,200 | $105,341 | $0.01539464 |
| 2026-06-10 | $925,989 | $93,207 | $0.01522038 |
| 2026-06-09 | $908,232 | $76,737 | $0.01557464 |
| 2026-06-08 | $903,779 | $192,553 | $0.01525399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
