Real World Services Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $754,218 | $9,456.14 | N/A |
| 2026-09-25 | $688,762 | $3,355.63 | $0.01240043 |
| 2026-09-24 | $676,994 | $5,844.89 | $0.01132423 |
| 2026-09-23 | $677,330 | $22,204 | $0.01113076 |
| 2026-09-22 | $705,153 | $15,028.15 | $0.01113628 |
| 2026-09-21 | $705,262 | $15,846.99 | $0.01159373 |
| 2026-09-20 | $691,812 | $36,982 | $0.01159552 |
| 2026-09-19 | $669,192 | $71,337 | $0.01137439 |
| 2026-09-18 | $681,578 | $10,349.67 | $0.01100248 |
| 2026-09-17 | $691,811 | $17,400.53 | $0.01120612 |
| 2026-09-16 | $694,714 | $19,983.16 | $0.01137437 |
| 2026-09-15 | $699,548 | $21,262 | $0.01142209 |
| 2026-09-14 | $691,734 | $13,852.10 | $0.01150158 |
| 2026-09-13 | $697,362 | $22,170 | $0.01137310 |
| 2026-09-12 | $655,603 | $13,861.17 | $0.01146563 |
| 2026-09-11 | $655,031 | $21,003 | $0.01077906 |
| 2026-09-10 | $672,063 | $13,624.95 | $0.01076965 |
| 2026-09-09 | $668,892 | $14,142.48 | $0.01104969 |
| 2026-09-08 | $664,168 | $8,675.94 | $0.01099755 |
| 2026-09-07 | $677,403 | $8,342.24 | $0.01091988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
