real. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $68,302 | $7,337.24 | N/A |
| 2026-05-11 | $53,500 | $1,357.76 | $0.00006831 |
| 2026-05-10 | $52,765 | $7,165.81 | $0.00005350 |
| 2026-05-09 | $35,529 | $5.66 | $0.00005303 |
| 2026-05-08 | $34,008 | $713.99 | $0.00003570 |
| 2026-05-07 | $34,747 | $361.05 | $0.00003417 |
| 2026-05-06 | $35,193 | $769.10 | $0.00003458 |
| 2026-05-05 | $32,302 | $115.60 | $0.00003518 |
| 2026-05-04 | $32,264 | $12.99 | $0.00003230 |
| 2026-05-03 | $32,186 | $737.14 | $0.00003226 |
| 2026-05-02 | $35,402 | $706.99 | $0.00003219 |
| 2026-05-01 | $31,744 | $24.99 | $0.00003543 |
| 2026-04-30 | $31,817 | $86.35 | $0.00003175 |
| 2026-04-29 | $32,017 | $1.92 | $0.00003183 |
| 2026-04-28 | $32,707 | $1.14 | $0.00003202 |
| 2026-04-27 | $33,166 | $33.67 | $0.00003254 |
| 2026-04-26 | $33,411 | $1.96 | $0.00003317 |
| 2026-04-25 | $33,305 | $37.94 | $0.00003341 |
| 2026-04-24 | $33,500 | $412.48 | $0.00003331 |
| 2026-04-23 | $34,160 | $188.57 | $0.00003351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
