real. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $33,569 | $6.01 | N/A |
| 2026-03-27 | $34,758 | $187.57 | $0.00003357 |
| 2026-03-26 | $36,030 | $217.12 | $0.00003476 |
| 2026-03-25 | $36,645 | $173.77 | $0.00003603 |
| 2026-03-24 | $37,240 | $418.99 | $0.00003684 |
| 2026-03-23 | $34,755 | $178.47 | $0.00003724 |
| 2026-03-22 | $35,725 | $40.05 | $0.00003476 |
| 2026-03-21 | $36,192 | $31.93 | $0.00003556 |
| 2026-03-20 | $35,682 | $604.23 | $0.00003620 |
| 2026-03-19 | $39,221 | $432.81 | $0.00003568 |
| 2026-03-18 | $39,289 | $207.89 | $0.00003921 |
| 2026-03-17 | $40,426 | $253.50 | $0.00003927 |
| 2026-03-16 | $38,129 | $130.10 | $0.00004043 |
| 2026-03-15 | $35,866 | $127.23 | $0.00003813 |
| 2026-03-14 | $35,702 | $370.67 | $0.00003605 |
| 2026-03-13 | $37,240 | $58.76 | $0.00003570 |
| 2026-03-12 | $36,881 | $4.15 | $0.00003724 |
| 2026-03-11 | $36,429 | $1,183.04 | $0.00003688 |
| 2026-03-10 | $33,913 | $150.12 | $0.00003662 |
| 2026-03-09 | $32,314 | $208.50 | $0.00003402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
