real. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $42,892 | $115.60 | N/A |
| 2026-10-05 | $43,710 | $31.48 | $0.00004289 |
| 2026-10-04 | $42,872 | $4.21 | $0.00004371 |
| 2026-10-03 | $42,520 | $270.17 | $0.00004287 |
| 2026-10-02 | $42,171 | $1.081 | $0.00004252 |
| 2026-10-01 | $42,036 | $9.43 | $0.00004217 |
| 2026-09-30 | $42,358 | $4.97 | $0.00004204 |
| 2026-09-29 | $42,063 | $3.09 | $0.00004236 |
| 2026-09-28 | $43,364 | $9.73 | $0.00004206 |
| 2026-09-27 | $42,952 | $57.04 | $0.00004336 |
| 2026-09-26 | $43,403 | $214.69 | $0.00004295 |
| 2026-09-25 | $42,836 | $3.78 | $0.00004340 |
| 2026-09-24 | $41,914 | $355.85 | $0.00004284 |
| 2026-09-23 | $42,467 | $85.57 | $0.00004191 |
| 2026-09-22 | $42,426 | $206.35 | $0.00004247 |
| 2026-09-21 | $40,267 | $108.21 | $0.00004243 |
| 2026-09-20 | $39,881 | $55.69 | $0.00004027 |
| 2026-09-19 | $41,206 | $932.76 | $0.00003988 |
| 2026-09-18 | $37,117 | $357.77 | $0.00004121 |
| 2026-09-17 | $36,368 | $2.02 | $0.00003712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
