Reales Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $18,948.16 | $284.54 | N/A |
| 2026-10-29 | $21,210 | $2.91 | $0.00001895 |
| 2026-10-26 | $20,995 | $12.48 | $0.00002121 |
| 2026-10-25 | $21,443 | $4.74 | $0.00002099 |
| 2026-10-24 | $21,595 | $4.86 | $0.00002144 |
| 2026-10-23 | $21,719 | $4.85 | $0.00002159 |
| 2026-10-20 | $21,873 | $3.35 | $0.00002172 |
| 2026-10-16 | $22,253 | $740.64 | $0.00002187 |
| 2026-10-15 | $24,117 | $790.57 | $0.00002225 |
| 2026-10-13 | $27,074 | $52.73 | $0.00002412 |
| 2026-10-12 | $27,888 | $11.26 | $0.00002707 |
| 2026-10-11 | $27,460 | $3.78 | $0.00002789 |
| 2026-10-10 | $27,355 | $1.47 | $0.00002746 |
| 2026-10-09 | $27,241 | $4.59 | $0.00002736 |
| 2026-10-08 | $28,290 | $20.57 | $0.00002724 |
| 2026-10-07 | $29,638 | $8.39 | $0.00002829 |
| 2026-10-06 | $29,791 | $18.79 | $0.00002964 |
| 2026-10-05 | $29,999 | $14.17 | $0.00002979 |
| 2026-10-04 | $29,989 | $14.17 | $0.00003000 |
| 2026-10-03 | $29,401 | $4.70 | $0.00002999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
