Reales Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $27,510 | $414.59 | N/A |
| 2026-09-15 | $28,855 | $2.82 | $0.00002751 |
| 2026-09-14 | $28,439 | $1.45 | $0.00002885 |
| 2026-09-13 | $29,015 | $40.92 | $0.00002844 |
| 2026-09-12 | $29,152 | $40.97 | $0.00002901 |
| 2026-09-11 | $27,790 | $13.08 | $0.00002915 |
| 2026-09-10 | $28,146 | $12.90 | $0.00002779 |
| 2026-09-09 | $28,409 | $31.83 | $0.00002815 |
| 2026-09-08 | $28,674 | $76.98 | $0.00002841 |
| 2026-09-07 | $29,117 | $13.54 | $0.00002867 |
| 2026-09-06 | $28,826 | $90.29 | $0.00002912 |
| 2026-09-05 | $28,905 | $23.81 | $0.00002883 |
| 2026-09-04 | $29,499 | $313.12 | $0.00002891 |
| 2026-09-03 | $29,833 | $19.70 | $0.00002950 |
| 2026-09-02 | $30,282 | $57.17 | $0.00002983 |
| 2026-09-01 | $31,412 | $174.23 | $0.00003028 |
| 2026-08-31 | $31,564 | $40.72 | $0.00003141 |
| 2026-08-30 | $32,359 | $6.80 | $0.00003156 |
| 2026-08-29 | $32,000 | $55.62 | $0.00003236 |
| 2026-08-28 | $32,783 | $30.01 | $0.00003200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
