RealGoat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $26,176 | $41.00 | N/A |
| 2026-07-19 | $25,555 | $103.78 | $0.000000001246 |
| 2026-07-18 | $24,931 | $100.90 | $0.000000001217 |
| 2026-07-16 | $24,175 | $2.99 | $0.000000001187 |
| 2026-07-15 | $24,141 | $2.32 | $0.000000001151 |
| 2026-07-11 | $24,132 | $1.40 | $0.000000001150 |
| 2026-07-10 | $24,035 | $36.28 | $0.000000001149 |
| 2026-07-09 | $24,444 | $9.36 | $0.000000001145 |
| 2026-07-08 | $24,838 | $44.61 | $0.000000001164 |
| 2026-07-07 | $25,200 | $9.76 | $0.000000001183 |
| 2026-07-06 | $25,197 | $9.86 | $0.000000001200 |
| 2026-07-04 | $24,907 | $9.30 | $0.000000001200 |
| 2026-07-03 | $24,802 | $7.03 | $0.000000001186 |
| 2026-07-02 | $24,749 | $2.06 | $0.000000001181 |
| 2026-07-01 | $24,725 | $1.15 | $0.000000001179 |
| 2026-06-30 | $24,718 | $1.17 | $0.000000001177 |
| 2026-06-29 | $24,558 | $11.43 | $0.000000001177 |
| 2026-06-28 | $24,649 | $11.57 | $0.000000001169 |
| 2026-06-27 | $25,694 | $150.58 | $0.000000001174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
