RealGoat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $25,476 | $5.08 | N/A |
| 2026-06-08 | $25,476 | $5.52 | $0.000000001213 |
| 2026-06-07 | $25,476 | $5.52 | $0.000000001213 |
| 2026-06-06 | $25,386 | $4.88 | $0.000000001213 |
| 2026-06-05 | $25,386 | $368.58 | $0.000000001209 |
| 2026-06-04 | $23,939 | $310.03 | $0.000000001209 |
| 2026-06-03 | $25,418 | $48.37 | $0.000000001140 |
| 2026-06-02 | $26,007 | $29.49 | $0.000000001210 |
| 2026-06-01 | $26,163 | $1.52 | $0.000000001238 |
| 2026-05-31 | $26,265 | $43.44 | $0.000000001246 |
| 2026-05-30 | $26,554 | $117.08 | $0.000000001251 |
| 2026-05-29 | $27,028 | $194.69 | $0.000000001264 |
| 2026-05-28 | $25,468 | $3.09 | $0.000000001287 |
| 2026-05-27 | $25,471 | $122.53 | $0.000000001213 |
| 2026-05-26 | $27,075 | $3.74 | $0.000000001213 |
| 2026-05-25 | $27,075 | $3.74 | $0.000000001289 |
| 2026-05-24 | $27,075 | $11.60 | $0.000000001289 |
| 2026-05-23 | $27,354 | $62.06 | $0.000000001289 |
| 2026-05-22 | $27,351 | $38.20 | $0.000000001302 |
| 2026-05-21 | $27,635 | $8.19 | $0.000000001302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
