Realio Network Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $12,538,785 | $643,217 | N/A |
| 2026-05-10 | $10,754,132 | $434,052 | $0.125420 |
| 2026-05-09 | $10,973,381 | $875,244 | $0.107440 |
| 2026-05-08 | $11,051,831 | $1,012,826 | $0.109734 |
| 2026-05-07 | $12,687,878 | $736,605 | $0.110764 |
| 2026-05-06 | $14,659,914 | $640,587 | $0.126704 |
| 2026-05-05 | $12,354,511 | $1,036,919 | $0.146602 |
| 2026-05-04 | $13,817,985 | $2,615,069 | $0.124379 |
| 2026-05-03 | $10,556,246 | $1,037,810 | $0.138038 |
| 2026-05-02 | $9,475,618 | $1,385,818 | $0.105532 |
| 2026-05-01 | $6,620,978 | $656,339 | $0.094800 |
| 2026-04-30 | $5,776,130 | $364,710 | $0.066206 |
| 2026-04-29 | $4,894,027 | $301,136 | $0.057752 |
| 2026-04-28 | $5,215,699 | $247,712 | $0.04893756 |
| 2026-04-27 | $5,345,270 | $224,884 | $0.052152 |
| 2026-04-26 | $5,474,497 | $240,615 | $0.053366 |
| 2026-04-25 | $5,645,352 | $231,322 | $0.054702 |
| 2026-04-24 | $5,740,837 | $280,649 | $0.056421 |
| 2026-04-23 | $5,792,424 | $259,857 | $0.057415 |
| 2026-04-22 | $5,958,818 | $285,195 | $0.057920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
