Realio Network Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $23,915,180 | $519,166 | N/A |
| 2026-09-26 | $23,431,305 | $459,383 | $0.072361 |
| 2026-09-25 | $21,847,779 | $590,145 | $0.070897 |
| 2026-09-24 | $20,222,506 | $558,603 | $0.066105 |
| 2026-09-23 | $19,983,147 | $435,676 | $0.061188 |
| 2026-09-22 | $17,946,052 | $395,230 | $0.060463 |
| 2026-09-21 | $16,986,043 | $262,779 | $0.054300 |
| 2026-09-20 | $17,624,280 | $324,465 | $0.051395 |
| 2026-09-19 | $16,956,308 | $617,810 | $0.053326 |
| 2026-09-18 | $16,739,243 | $245,605 | $0.051305 |
| 2026-09-17 | $16,598,723 | $239,480 | $0.050648 |
| 2026-09-16 | $15,363,416 | $211,885 | $0.050223 |
| 2026-09-15 | $18,134,098 | $251,818 | $0.04648537 |
| 2026-09-14 | $16,178,912 | $269,713 | $0.054869 |
| 2026-09-13 | $16,438,231 | $244,804 | $0.04895284 |
| 2026-09-12 | $16,200,143 | $233,715 | $0.04973746 |
| 2026-09-11 | $16,339,373 | $228,121 | $0.04901708 |
| 2026-09-10 | $16,314,484 | $211,581 | $0.04943834 |
| 2026-09-09 | $16,437,304 | $269,794 | $0.04936304 |
| 2026-09-08 | $16,296,074 | $304,439 | $0.04973466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
