Realis Worlds Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $8,276.17 | $48.84 | N/A |
| 2026-10-06 | $8,446.45 | $38.44 | $0.00000828 |
| 2026-10-05 | $8,474.21 | $38.56 | $0.00000846 |
| 2026-10-03 | $8,565.28 | $104.19 | $0.00000848 |
| 2026-10-02 | $8,805.03 | $107.44 | $0.00000857 |
| 2026-10-01 | $8,752.88 | $13.34 | $0.00000881 |
| 2026-09-30 | $8,839.27 | $4.90 | $0.00000876 |
| 2026-09-29 | $8,881.10 | $54.55 | $0.00000885 |
| 2026-09-28 | $9,387.28 | $2.03 | $0.00000889 |
| 2026-09-27 | $9,230.97 | $87.66 | $0.00000940 |
| 2026-09-26 | $9,633.70 | $14.18 | $0.00000924 |
| 2026-09-25 | $9,383.40 | $138.10 | $0.00000964 |
| 2026-09-24 | $9,609.47 | $44.64 | $0.00000939 |
| 2026-09-23 | $9,919.16 | $24.92 | $0.00000962 |
| 2026-09-22 | $10,039.39 | $2.88 | $0.00000993 |
| 2026-09-21 | $9,411.06 | $13.61 | $0.00001005 |
| 2026-09-20 | $9,531.02 | $92.55 | $0.00000942 |
| 2026-09-19 | $10,083.50 | $49.53 | $0.00000954 |
| 2026-09-18 | $9,269.33 | $33.46 | $0.00001009 |
| 2026-09-17 | $9,221.86 | $33.29 | $0.00000928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
