Reality Metaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,734,258 | $81,081 | N/A |
| 2026-06-26 | $2,859,587 | $82,738 | $0.00360307 |
| 2026-06-25 | $3,189,542 | $79,781 | $0.00376823 |
| 2026-06-24 | $3,291,347 | $83,269 | $0.00418993 |
| 2026-06-23 | $3,407,970 | $84,178 | $0.00433710 |
| 2026-06-22 | $3,649,529 | $69,358 | $0.00448889 |
| 2026-06-21 | $3,512,016 | $61,658 | $0.00480736 |
| 2026-06-20 | $3,491,314 | $77,044 | $0.00463285 |
| 2026-06-19 | $3,409,951 | $90,171 | $0.00460069 |
| 2026-06-18 | $3,582,232 | $85,263 | $0.00448924 |
| 2026-06-17 | $3,468,043 | $78,551 | $0.00469704 |
| 2026-06-16 | $3,768,356 | $46,208 | $0.00456137 |
| 2026-06-15 | $3,788,652 | $48,966 | $0.00496196 |
| 2026-06-14 | $3,802,499 | $48,559 | $0.00499767 |
| 2026-06-13 | $3,845,598 | $62,153 | $0.00501050 |
| 2026-06-12 | $4,067,182 | $74,540 | $0.00506755 |
| 2026-06-11 | $3,915,706 | $63,683 | $0.00536062 |
| 2026-06-10 | $3,842,039 | $76,597 | $0.00515993 |
| 2026-06-09 | $3,762,179 | $62,194 | $0.00506504 |
| 2026-06-08 | $3,888,914 | $92,094 | $0.00496644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
