Reality Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,067,739 | $6,956.22 | N/A |
| 2026-10-24 | $1,304,528 | $26.85 | $0.00131435 |
| 2026-10-23 | $1,270,095 | $673.46 | $0.00160583 |
| 2026-10-22 | $1,367,546 | $3,404.72 | $0.00156345 |
| 2026-10-21 | $1,419,892 | $3,007.72 | $0.00168341 |
| 2026-10-20 | $1,413,399 | $3,212.41 | $0.00174784 |
| 2026-10-19 | $1,359,440 | $1,914.98 | $0.00173985 |
| 2026-10-18 | $1,404,610 | $2,883.67 | $0.00167343 |
| 2026-10-17 | $1,397,912 | $3,053.23 | $0.00172903 |
| 2026-10-16 | $1,431,809 | $3,177.28 | $0.00172079 |
| 2026-10-15 | $1,364,419 | $3,009.56 | $0.00176251 |
| 2026-10-14 | $1,472,906 | $2,817.87 | $0.00167956 |
| 2026-10-13 | $1,447,454 | $3,741.66 | $0.00181310 |
| 2026-10-12 | $1,500,735 | $7,803.23 | $0.00178177 |
| 2026-10-11 | $1,352,801 | $5,561.23 | $0.00184736 |
| 2026-10-10 | $1,260,473 | $4,797.65 | $0.00166526 |
| 2026-10-09 | $1,271,272 | $6,391.62 | $0.00155160 |
| 2026-10-08 | $1,257,851 | $12,158.60 | $0.00156490 |
| 2026-10-07 | $1,279,284 | $18,544.97 | $0.00154838 |
| 2026-10-06 | $1,546,792 | $23,272 | $0.00157476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
