RealLink Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$233,216,827	$7,100,897	N/A
2026-07-16	$234,890,867	$5,506,619	$0.070687
2026-07-15	$238,863,110	$7,017,779	$0.071909
2026-07-14	$237,254,437	$7,072,145	$0.071450
2026-07-13	$222,541,138	$6,806,537	$0.067043
2026-07-12	$228,018,109	$7,255,279	$0.068720
2026-07-11	$226,918,232	$7,102,616	$0.068418
2026-07-10	$227,901,833	$5,046,220	$0.068741
2026-07-09	$220,542,697	$6,831,718	$0.066549
2026-07-08	$215,838,917	$6,699,112	$0.065158
2026-07-07	$219,865,240	$2,723,421	$0.066411
2026-07-06	$221,399,076	$2,747,455	$0.066898
2026-07-05	$219,799,030	$7,010,319	$0.066438
2026-07-04	$218,665,632	$7,211,769	$0.066124
2026-07-03	$211,514,372	$6,883,046	$0.063988
2026-07-02	$204,494,841	$6,523,668	$0.061891
2026-07-01	$196,701,638	$6,208,042	$0.059559
2026-06-30	$193,274,973	$6,200,740	$0.058553
2026-06-29	$198,647,210	$6,343,991	$0.060204
2026-06-28	$194,639,313	$6,096,240	$0.059013