RealLink Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$18,886,814	$51,774	N/A
2026-10-09	$18,493,115	$55,294	$0.00549884
2026-10-08	$18,795,758	$48,579	$0.00538695
2026-10-07	$20,936,433	$5,801.29	$0.00547714
2026-10-06	$21,442,306	$10,675.83	$0.00610288
2026-10-05	$20,430,569	$57,028	$0.00625239
2026-10-04	$16,596,717	$44,243	$0.00595940
2026-10-03	$17,400,905	$52,656	$0.00484286
2026-10-02	$16,919,918	$40,696	$0.00507946
2026-10-01	$15,702,946	$44,520	$0.00494092
2026-09-30	$15,675,504	$40,222	$0.00458759
2026-09-29	$15,696,189	$64,375	$0.00458118
2026-09-28	$15,834,949	$66,795	$0.00458868
2026-09-27	$15,788,467	$258,157	$0.00463080
2026-09-26	$15,098,681	$284,538	$0.00461912
2026-09-25	$15,410,508	$274,032	$0.00441893
2026-09-24	$15,065,535	$241,874	$0.00451166
2026-09-23	$15,540,984	$245,559	$0.00441191
2026-09-22	$15,325,032	$188,760	$0.00455246
2026-09-21	$13,820,313	$49,621	$0.00449052