RealLink Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$276,362,334	$7,248,075	N/A
2026-08-23	$274,014,234	$6,904,573	$0.081844
2026-08-22	$283,254,015	$6,910,844	$0.081178
2026-08-21	$270,610,314	$6,586,232	$0.083947
2026-08-20	$272,693,778	$7,413,804	$0.080229
2026-08-19	$252,159,674	$6,775,604	$0.080873
2026-08-18	$252,154,503	$6,705,785	$0.074808
2026-08-17	$244,017,328	$6,548,701	$0.074832
2026-08-16	$244,230,378	$6,456,319	$0.072442
2026-08-15	$245,090,408	$6,303,471	$0.072536
2026-08-14	$246,745,239	$6,393,760	$0.072821
2026-08-13	$246,841,538	$6,623,426	$0.073340
2026-08-12	$247,679,743	$5,910,797	$0.073395
2026-08-11	$250,498,422	$5,491,974	$0.073670
2026-08-10	$255,074,118	$5,134,480	$0.074547
2026-08-09	$255,803,312	$5,217,452	$0.075936
2026-08-08	$255,952,089	$5,344,770	$0.076185
2026-08-07	$253,419,899	$5,172,523	$0.076260
2026-08-06	$254,509,165	$5,296,600	$0.075534
2026-08-05	$251,829,724	$5,351,334	$0.075887