RealLink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $396,365 | $0.00850074 | N/A |
2024-05-09 | $0.000000000000000000 | $217,269 | $0.00848899 | $0.00850074 |
2024-05-08 | $0.000000000000000000 | $210,092 | $0.00847244 | $0.00848899 |
2024-05-07 | $0.000000000000000000 | $459,651 | $0.00850178 | $0.00847244 |
2024-05-06 | $0.000000000000000000 | $401,190 | $0.00846484 | $0.00850178 |
2024-05-05 | $0.000000000000000000 | $425,838 | $0.00849320 | $0.00846484 |
2024-05-04 | $0.000000000000000000 | $203,181 | $0.00846392 | $0.00849320 |
2024-05-03 | $0.000000000000000000 | $412,760 | $0.00844798 | $0.00846392 |
2024-05-02 | $0.000000000000000000 | $413,351 | $0.00843989 | $0.00844798 |
2024-05-01 | $0.000000000000000000 | $207,224 | $0.00845223 | $0.00843989 |
2024-04-30 | $0.000000000000000000 | $271,414 | $0.00842407 | $0.00845223 |
2024-04-29 | $0.000000000000000000 | $217,513 | $0.00845060 | $0.00842407 |
2024-04-28 | $0.000000000000000000 | $404,295 | $0.00849430 | $0.00845060 |
2024-04-27 | $0.000000000000000000 | $208,131 | $0.00852928 | $0.00849430 |
2024-04-26 | $0.000000000000000000 | $401,026 | $0.00848286 | $0.00852928 |
2024-04-25 | $0.000000000000000000 | $206,573 | $0.00854419 | $0.00848286 |
2024-04-24 | $0.000000000000000000 | $411,562 | $0.00854559 | $0.00854419 |
2024-04-23 | $0.000000000000000000 | $210,862 | $0.00847216 | $0.00854559 |
2024-04-22 | $0.000000000000000000 | $424,079 | $0.00846351 | $0.00847216 |
2024-04-21 | $0.000000000000000000 | $440,612 | $0.00843314 | $0.00846351 |
2024-04-20 | $0.000000000000000000 | $216,141 | $0.00843072 | $0.00843314 |
2024-04-19 | $0.000000000000000000 | $216,277 | $0.00842812 | $0.00843072 |
2024-04-18 | $0.000000000000000000 | $217,370 | $0.00840054 | $0.00842812 |
2024-04-17 | $0.000000000000000000 | $213,322 | $0.00836490 | $0.00840054 |
2024-04-16 | $0.000000000000000000 | $284,329 | $0.00833226 | $0.00836490 |
2024-04-15 | $0.000000000000000000 | $408,590 | $0.00837076 | $0.00833226 |
2024-04-14 | $0.000000000000000000 | $200,050 | $0.00848019 | $0.00837076 |
2024-04-13 | $0.000000000000000000 | $227,374 | $0.00856487 | $0.00848019 |
2024-04-12 | $0.000000000000000000 | $215,484 | $0.00852693 | $0.00856487 |
2024-04-11 | $0.000000000000000000 | $197,751 | $0.00853111 | $0.00852693 |
2024-04-10 | $0.000000000000000000 | $404,781 | $0.00854800 | $0.00853111 |
Ønsker du data i en annen valuta? Bruk API-en vår