RealM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $2,857.60 | $1.46 | N/A |
| 2026-07-25 | $2,876.29 | $1.74 | $0.00000286 |
| 2026-07-24 | $2,973.36 | $59.56 | $0.00000288 |
| 2026-07-23 | $3,118.71 | $62.61 | $0.00000298 |
| 2026-07-20 | $3,022.07 | $87.29 | $0.00000312 |
| 2026-07-19 | $3,115.67 | $1.99 | $0.00000303 |
| 2026-07-18 | $3,117.54 | $34.18 | $0.00000312 |
| 2026-07-17 | $3,197.83 | $74.32 | $0.00000312 |
| 2026-07-16 | $3,484.34 | $18.27 | $0.00000320 |
| 2026-07-15 | $3,463.77 | $45.90 | $0.00000349 |
| 2026-07-14 | $3,318.24 | $57.56 | $0.00000347 |
| 2026-07-13 | $3,431.66 | $16.61 | $0.00000332 |
| 2026-07-12 | $3,515.12 | $76.12 | $0.00000344 |
| 2026-07-11 | $3,565.05 | $6.59 | $0.00000352 |
| 2026-07-10 | $3,524.81 | $127.86 | $0.00000357 |
| 2026-07-09 | $3,784.68 | $126.05 | $0.00000353 |
| 2026-07-08 | $3,859.37 | $211.56 | $0.00000379 |
| 2026-07-07 | $3,875.68 | $877.80 | $0.00000386 |
| 2026-07-06 | $5,340.06 | $799.84 | $0.00000388 |
| 2026-07-05 | $3,959.97 | $370.36 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
