RealM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,399.91 | $1.74 | N/A |
| 2026-09-09 | $3,498.24 | $33.31 | $0.00000340 |
| 2026-09-08 | $3,561.43 | $19.30 | $0.00000350 |
| 2026-09-07 | $3,625.17 | $16.31 | $0.00000357 |
| 2026-09-06 | $3,692.16 | $1.14 | $0.00000363 |
| 2026-08-30 | $3,670.36 | $10.71 | $0.00000370 |
| 2026-08-29 | $3,595.88 | $10.77 | $0.00000367 |
| 2026-08-27 | $3,569.30 | $12.14 | $0.00000360 |
| 2026-08-26 | $3,420.05 | $30.46 | $0.00000357 |
| 2026-08-25 | $3,450.72 | $16.61 | $0.00000342 |
| 2026-08-22 | $3,678.19 | $60.66 | $0.00000345 |
| 2026-08-21 | $3,359.86 | $179.05 | $0.00000368 |
| 2026-08-20 | $2,970.21 | $9.77 | $0.00000336 |
| 2026-08-19 | $2,864.13 | $9.37 | $0.00000297 |
| 2026-08-17 | $2,642.67 | $9.13 | $0.00000287 |
| 2026-08-16 | $2,662.99 | $9.39 | $0.00000265 |
| 2026-08-15 | $2,680.67 | $10.42 | $0.00000267 |
| 2026-08-14 | $2,697.79 | $11.03 | $0.00000268 |
| 2026-08-13 | $2,719.45 | $4.06 | $0.00000270 |
| 2026-08-12 | $2,730.81 | $4.19 | $0.00000272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
