RealWorldWeed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $18,647.13 | $31.22 | N/A |
| 2026-10-18 | $18,104.87 | $30.31 | $0.00001865 |
| 2026-10-14 | $19,117.26 | $1,393.66 | $0.00001811 |
| 2026-10-13 | $22,511 | $1,480.55 | $0.00001912 |
| 2026-10-12 | $28,565 | $457.27 | $0.00002251 |
| 2026-10-11 | $28,244 | $734.59 | $0.00002857 |
| 2026-10-10 | $27,349 | $273.50 | $0.00002825 |
| 2026-10-08 | $29,919 | $74.46 | $0.00002735 |
| 2026-10-06 | $30,488 | $382.81 | $0.00002992 |
| 2026-10-05 | $32,142 | $806.22 | $0.00003049 |
| 2026-10-04 | $34,014 | $427.09 | $0.00003214 |
| 2026-10-03 | $29,345 | $272.07 | $0.00003402 |
| 2026-10-02 | $29,677 | $275.16 | $0.00002935 |
| 2026-10-01 | $27,877 | $96.15 | $0.00002968 |
| 2026-09-30 | $26,859 | $329.54 | $0.00002788 |
| 2026-09-25 | $25,552 | $195.29 | $0.00002686 |
| 2026-09-24 | $25,890 | $59.35 | $0.00002555 |
| 2026-09-23 | $26,347 | $84.86 | $0.00002589 |
| 2026-09-22 | $25,562 | $14.68 | $0.00002635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
