重生 (Rebirth) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $56,864 | $284.57 | N/A |
| 2026-08-21 | $54,979 | $274.89 | $0.00005686 |
| 2026-08-18 | $49,533 | $2.68 | $0.00005498 |
| 2026-08-17 | $49,565 | $22.22 | $0.00004953 |
| 2026-08-16 | $50,180 | $563.12 | $0.00004957 |
| 2026-08-15 | $51,306 | $87.83 | $0.00005018 |
| 2026-08-14 | $51,951 | $569.34 | $0.00005131 |
| 2026-08-13 | $53,082 | $198.98 | $0.00005195 |
| 2026-08-10 | $53,053 | $10.19 | $0.00005308 |
| 2026-08-09 | $53,430 | $368.67 | $0.00005305 |
| 2026-08-08 | $52,847 | $13.19 | $0.00005343 |
| 2026-08-07 | $53,038 | $1.18 | $0.00005285 |
| 2026-08-05 | $53,803 | $1.42 | $0.00005304 |
| 2026-08-04 | $53,098 | $9.65 | $0.00005380 |
| 2026-08-02 | $51,683 | $103.37 | $0.00005310 |
| 2026-08-01 | $53,300 | $14.84 | $0.00005168 |
| 2026-07-31 | $53,435 | $368.98 | $0.00005330 |
| 2026-07-30 | $52,637 | $9.86 | $0.00005344 |
| 2026-07-29 | $52,963 | $9.92 | $0.00005264 |
| 2026-07-28 | $52,156 | $97.49 | $0.00005296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
