Recall Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$8,566,555	$10,438,007	N/A
2026-07-05	$8,799,888	$10,601,250	$0.03312020
2026-07-04	$8,867,282	$10,964,389	$0.03337385
2026-07-03	$8,611,906	$11,508,411	$0.03241269
2026-07-02	$8,512,846	$11,485,849	$0.03203986
2026-07-01	$8,446,905	$11,520,746	$0.03179167
2026-06-30	$7,885,300	$9,618,862	$0.02967796
2026-06-29	$8,265,856	$10,334,783	$0.03111026
2026-06-28	$30,511,040	$13,086,480	$0.03051104
2026-06-27	$30,056,692	$10,800,224	$0.03005669
2026-06-26	$29,725,705	$12,259,819	$0.02972570
2026-06-25	$8,256,098	$12,065,570	$0.03107353
2026-06-24	$8,966,587	$13,239,421	$0.03374761
2026-06-23	$8,306,478	$4,378,175	$0.03126315
2026-06-22	$8,584,996	$9,499,530	$0.03231141
2026-06-21	$8,817,406	$9,967,970	$0.03318613
2026-06-20	$9,166,595	$11,055,675	$0.03450038
2026-06-19	$8,612,513	$10,360,512	$0.03241498
2026-06-18	$8,713,212	$9,601,441	$0.03279397
2026-06-17	$9,619,596	$5,759,263	$0.03620534