Recall Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $17,807,020 | $1,834,878 | N/A |
| 2026-08-21 | $16,380,551 | $6,552,876 | $0.051056 |
| 2026-08-20 | $16,134,899 | $7,090,130 | $0.04696573 |
| 2026-08-19 | $15,474,422 | $5,973,622 | $0.04626140 |
| 2026-08-18 | $16,278,601 | $6,427,421 | $0.04436770 |
| 2026-08-17 | $16,850,744 | $6,797,714 | $0.04667342 |
| 2026-08-16 | $17,065,921 | $6,858,213 | $0.04898156 |
| 2026-08-15 | $16,942,400 | $1,222,548 | $0.04960703 |
| 2026-08-14 | $16,669,769 | $6,365,834 | $0.04924798 |
| 2026-08-13 | $16,247,894 | $6,027,593 | $0.04845550 |
| 2026-08-12 | $47,728,143 | $7,900,804 | $0.04722920 |
| 2026-08-11 | $48,167,291 | $9,050,521 | $0.04772814 |
| 2026-08-10 | $48,393,208 | $7,951,220 | $0.04816729 |
| 2026-08-09 | $45,501,839 | $8,223,514 | $0.04839321 |
| 2026-08-08 | $49,191,176 | $10,334,140 | $0.04550184 |
| 2026-08-07 | $41,893,606 | $6,650,679 | $0.04919118 |
| 2026-08-06 | $38,986,876 | $6,619,618 | $0.04189361 |
| 2026-08-05 | $39,813,605 | $7,299,123 | $0.03898688 |
| 2026-08-04 | $42,339,579 | $6,743,058 | $0.03981361 |
| 2026-08-03 | $41,673,999 | $7,185,657 | $0.04233958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
