RecapThisBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $231,346 | $426.18 | N/A |
| 2026-05-22 | $247,884 | $390.45 | $0.00024281 |
| 2026-05-21 | $240,059 | $472.13 | $0.00026015 |
| 2026-05-20 | $235,396 | $65.19 | $0.00025198 |
| 2026-05-19 | $239,995 | $25.61 | $0.00024806 |
| 2026-05-18 | $235,918 | $170.12 | $0.00025308 |
| 2026-05-17 | $244,073 | $206.92 | $0.00024945 |
| 2026-05-16 | $248,521 | $62.87 | $0.00025720 |
| 2026-05-15 | $260,242 | $446.24 | $0.00026189 |
| 2026-05-14 | $261,213 | $260.69 | $0.00027427 |
| 2026-05-13 | $275,991 | $474.56 | $0.00027527 |
| 2026-05-12 | $273,120 | $131.15 | $0.00029202 |
| 2026-05-11 | $272,822 | $102.84 | $0.00028898 |
| 2026-05-10 | $264,755 | $3,199.28 | $0.00028867 |
| 2026-05-09 | $287,844 | $269.07 | $0.00028016 |
| 2026-05-08 | $281,601 | $33.24 | $0.00030456 |
| 2026-05-07 | $299,503 | $207.17 | $0.00029799 |
| 2026-05-06 | $288,529 | $76.00 | $0.00031690 |
| 2026-05-05 | $281,826 | $611.66 | $0.00030651 |
| 2026-05-04 | $267,060 | $22.87 | $0.00029941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
