RecapThisBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $225,753 | $54.50 | N/A |
| 2026-09-04 | $231,254 | $56.07 | $0.00022599 |
| 2026-09-01 | $228,263 | $1.95 | $0.00023150 |
| 2026-08-30 | $232,595 | $2.76 | $0.00022850 |
| 2026-08-29 | $229,199 | $4.49 | $0.00023284 |
| 2026-08-28 | $241,500 | $144.18 | $0.00022944 |
| 2026-08-27 | $227,528 | $232.16 | $0.00024175 |
| 2026-08-26 | $211,833 | $5.42 | $0.00022777 |
| 2026-08-25 | $217,011 | $42.45 | $0.00021206 |
| 2026-08-24 | $211,446 | $1.59 | $0.00021724 |
| 2026-08-23 | $207,555 | $83.48 | $0.00021167 |
| 2026-08-22 | $211,627 | $317.78 | $0.00020777 |
| 2026-08-21 | $199,199 | $267.83 | $0.00021185 |
| 2026-08-20 | $192,278 | $1,802.95 | $0.00019941 |
| 2026-08-19 | $143,337 | $339.73 | $0.00019248 |
| 2026-08-18 | $135,001 | $1,048.01 | $0.00014349 |
| 2026-08-17 | $119,200 | $317.92 | $0.00013514 |
| 2026-08-16 | $115,713 | $153.99 | $0.00011933 |
| 2026-08-15 | $117,891 | $397.35 | $0.00011584 |
| 2026-08-14 | $115,302 | $7.78 | $0.00011802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
