RecapThisBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $159,448 | $26.35 | N/A |
| 2026-10-22 | $164,158 | $168.18 | $0.00015962 |
| 2026-10-21 | $166,585 | $170.73 | $0.00016433 |
| 2026-10-17 | $163,994 | $20.99 | $0.00016676 |
| 2026-10-16 | $165,753 | $17.38 | $0.00016417 |
| 2026-10-13 | $166,418 | $8.29 | $0.00016593 |
| 2026-10-12 | $175,411 | $120.01 | $0.00016659 |
| 2026-10-11 | $171,727 | $17.80 | $0.00017560 |
| 2026-10-10 | $170,326 | $216.77 | $0.00017191 |
| 2026-10-09 | $167,240 | $3,008.24 | $0.00017051 |
| 2026-10-08 | $224,380 | $22.94 | $0.00016742 |
| 2026-10-07 | $233,426 | $29.00 | $0.00022462 |
| 2026-10-06 | $233,853 | $1,965.11 | $0.00023367 |
| 2026-10-05 | $281,599 | $39.99 | $0.00023410 |
| 2026-10-04 | $277,491 | $1,658.13 | $0.00028190 |
| 2026-10-03 | $276,385 | $92.00 | $0.00027778 |
| 2026-10-02 | $278,190 | $69.65 | $0.00027668 |
| 2026-10-01 | $279,387 | $38.80 | $0.00027848 |
| 2026-09-30 | $283,741 | $10.42 | $0.00027968 |
| 2026-09-29 | $283,305 | $327.40 | $0.00028404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
