RecapThisBot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $131,182 | $22.67 | N/A |
| 2026-07-20 | $128,598 | $65.64 | $0.00013337 |
| 2026-07-19 | $128,123 | $139.08 | $0.00013075 |
| 2026-07-18 | $126,512 | $71.52 | $0.00013026 |
| 2026-07-17 | $123,850 | $967.53 | $0.00012863 |
| 2026-07-16 | $136,033 | $233.55 | $0.00012592 |
| 2026-07-15 | $135,037 | $79.94 | $0.00013831 |
| 2026-07-14 | $130,880 | $30.45 | $0.00013729 |
| 2026-07-13 | $134,604 | $171.06 | $0.00013359 |
| 2026-07-12 | $133,011 | $138.99 | $0.00013739 |
| 2026-07-11 | $134,353 | $10.12 | $0.00013576 |
| 2026-07-10 | $134,531 | $346.03 | $0.00013714 |
| 2026-07-09 | $142,085 | $324.29 | $0.00013732 |
| 2026-07-08 | $148,226 | $885.40 | $0.00014503 |
| 2026-07-07 | $150,629 | $437.02 | $0.00015130 |
| 2026-07-06 | $146,518 | $1.74 | $0.00015435 |
| 2026-07-05 | $146,890 | $20.37 | $0.00015014 |
| 2026-07-04 | $148,434 | $2.98 | $0.00015052 |
| 2026-07-03 | $146,621 | $171.29 | $0.00015210 |
| 2026-07-02 | $142,847 | $919.07 | $0.00015025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
