Record Nexus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $17,566.75 | $49.47 | N/A |
| 2026-05-12 | $18,288.39 | $1.61 | $0.00001754 |
| 2026-05-11 | $18,751.79 | $5.92 | $0.00001829 |
| 2026-05-10 | $18,289.96 | $10.01 | $0.00001875 |
| 2026-05-09 | $18,003.89 | $9.44 | $0.00001829 |
| 2026-05-08 | $17,793.57 | $387.89 | $0.00001802 |
| 2026-05-07 | $23,840 | $398.95 | $0.00001778 |
| 2026-05-06 | $23,485 | $9.09 | $0.00002387 |
| 2026-05-05 | $23,438 | $78.66 | $0.00002348 |
| 2026-05-04 | $0.000000000000000000 | $23.38 | $0.00002342 |
| 2026-05-03 | $0.000000000000000000 | $23.41 | $0.00002418 |
| 2026-05-02 | $0.000000000000000000 | $79.54 | $0.00002421 |
| 2026-05-01 | $0.000000000000000000 | $6.21 | $0.00002368 |
| 2026-04-30 | $0.000000000000000000 | $6.21 | $0.00002264 |
| 2026-04-29 | $0.000000000000000000 | $1.009 | $0.00002264 |
| 2026-04-28 | $0.000000000000000000 | $1.009 | $0.00002258 |
| 2026-04-27 | $0.000000000000000000 | $158.68 | $0.00002258 |
| 2026-04-26 | $0.000000000000000000 | $3.36 | $0.00002337 |
| 2026-04-25 | $0.000000000000000000 | $9.28 | $0.00002585 |
| 2026-04-24 | $0.000000000000000000 | $47.84 | $0.00002569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
