Record Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $20,258 | $32.51 | N/A |
| 2026-08-10 | $21,191 | $21.48 | $0.00002026 |
| 2026-08-03 | $20,628 | $10.31 | $0.00002119 |
| 2026-07-31 | $22,033 | $4.60 | $0.00002063 |
| 2026-07-30 | $21,649 | $1.24 | $0.00002203 |
| 2026-07-28 | $21,268 | $2.87 | $0.00002165 |
| 2026-07-27 | $22,577 | $17.20 | $0.00002127 |
| 2026-07-26 | $21,923 | $11.41 | $0.00002258 |
| 2026-07-23 | $22,039 | $62.53 | $0.00002192 |
| 2026-07-22 | $21,881 | $553.30 | $0.00002204 |
| 2026-07-21 | $13,566.44 | $61.67 | $0.00002188 |
| 2026-07-20 | $12,989.34 | $56.80 | $0.00001357 |
| 2026-07-19 | $12,525.25 | $58.40 | $0.00001299 |
| 2026-07-18 | $12,586.85 | $64.38 | $0.00001253 |
| 2026-07-17 | $12,225.77 | $147.25 | $0.00001259 |
| 2026-07-16 | $15,449.88 | $55.57 | $0.00001223 |
| 2026-07-15 | $13,687.16 | $59.43 | $0.00001545 |
| 2026-07-14 | $12,418.70 | $1.090 | $0.00001369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
