Recursion Pharmaceuticals (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $5,182.51 | $14.00 | N/A |
| 2026-10-26 | $5,168.72 | $10.00 | $3.80 |
| 2026-10-24 | $5,016.97 | $18.56 | $3.80 |
| 2026-10-23 | $4,879.52 | $590.17 | $3.69 |
| 2026-10-22 | $5,446.46 | $117.64 | $3.58 |
| 2026-10-21 | $5,341.21 | $233.60 | $3.64 |
| 2026-10-20 | $5,513.45 | $304.14 | $3.65 |
| 2026-10-19 | $5,212.41 | $304.32 | $3.61 |
| 2026-10-16 | $6,021.23 | $20.98 | $3.61 |
| 2026-10-15 | $5,372.70 | $35.26 | $4.17 |
| 2026-10-14 | $0.000000000000000000 | $582.26 | $3.74 |
| 2026-10-13 | $0.000000000000000000 | $633.00 | $3.84 |
| 2026-10-12 | $0.000000000000000000 | $5.93 | $3.99 |
| 2026-10-09 | $0.000000000000000000 | $5.99 | $4.12 |
| 2026-10-08 | $0.000000000000000000 | $219.08 | $3.94 |
| 2026-10-07 | $0.000000000000000000 | $137.18 | $4.21 |
| 2026-10-06 | $0.000000000000000000 | $329.59 | $4.64 |
| 2026-10-05 | $0.000000000000000000 | $298.72 | $4.77 |
| 2026-10-03 | $0.000000000000000000 | $5.36 | $4.42 |
| 2026-10-02 | $0.000000000000000000 | $6.09 | $4.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
