Red Hare Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,815,774 | $1,177.07 | N/A |
| 2026-06-11 | $4,924,056 | $1,915.01 | $0.00481577 |
| 2026-06-10 | $5,035,045 | $957.77 | $0.00492406 |
| 2026-06-09 | $5,150,168 | $954.25 | $0.00503504 |
| 2026-06-08 | $5,134,224 | $4,380.91 | $0.00515017 |
| 2026-06-07 | $5,533,853 | $3,463.27 | $0.00510912 |
| 2026-06-06 | $5,673,897 | $4,103.81 | $0.00553385 |
| 2026-06-05 | $6,132,048 | $3,317.68 | $0.00567390 |
| 2026-06-04 | $6,356,357 | $991.53 | $0.00613205 |
| 2026-06-03 | $6,475,045 | $1,004.78 | $0.00635636 |
| 2026-06-02 | $6,546,084 | $822.96 | $0.00647504 |
| 2026-06-01 | $6,645,445 | $2,559.78 | $0.00654608 |
| 2026-05-31 | $6,840,114 | $3,160.07 | $0.00664544 |
| 2026-05-30 | $7,011,440 | $1,397.09 | $0.00684011 |
| 2026-05-29 | $7,163,344 | $1,320.11 | $0.00701144 |
| 2026-05-28 | $7,251,195 | $4,314.88 | $0.00716334 |
| 2026-05-27 | $7,633,034 | $1,162.33 | $0.00725119 |
| 2026-05-26 | $7,758,310 | $2,400.12 | $0.00763303 |
| 2026-05-25 | $7,978,742 | $1,958.72 | $0.00775831 |
| 2026-05-24 | $8,154,693 | $1,555.12 | $0.00797874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
