Red Kitten Crew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $957,077 | $51,979 | N/A |
| 2026-08-18 | $987,534 | $56,239 | $0.00100940 |
| 2026-08-17 | $990,441 | $86,088 | $0.00104135 |
| 2026-08-16 | $1,086,769 | $69,651 | $0.00104420 |
| 2026-08-15 | $1,380,274 | $125,655 | $0.00114537 |
| 2026-08-14 | $798,680 | $59,553 | $0.00145426 |
| 2026-08-13 | $908,311 | $69,688 | $0.00084125 |
| 2026-08-12 | $1,125,355 | $52,857 | $0.00095653 |
| 2026-08-11 | $1,172,594 | $67,590 | $0.00118477 |
| 2026-08-10 | $1,287,832 | $81,115 | $0.00123434 |
| 2026-08-09 | $1,463,592 | $167,631 | $0.00135539 |
| 2026-08-08 | $1,014,483 | $98,276 | $0.00154000 |
| 2026-08-07 | $818,319 | $74,015 | $0.00106693 |
| 2026-08-06 | $798,385 | $56,191 | $0.00086028 |
| 2026-08-05 | $660,103 | $40,468 | $0.00083906 |
| 2026-08-04 | $699,777 | $35,399 | $0.00069355 |
| 2026-08-03 | $741,541 | $68,154 | $0.00073508 |
| 2026-08-02 | $720,866 | $48,352 | $0.00077882 |
| 2026-08-01 | $724,598 | $40,101 | $0.00075683 |
| 2026-07-31 | $743,097 | $48,877 | $0.00076058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
