Red Kitten Crew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,501,200 | $56,569 | N/A |
| 2026-10-03 | $1,370,104 | $55,929 | $0.00159970 |
| 2026-10-02 | $1,379,457 | $61,819 | $0.00145976 |
| 2026-10-01 | $1,426,395 | $63,067 | $0.00146958 |
| 2026-09-30 | $1,530,032 | $55,447 | $0.00151928 |
| 2026-09-29 | $1,361,265 | $84,129 | $0.00162945 |
| 2026-09-28 | $1,652,770 | $48,907 | $0.00144952 |
| 2026-09-27 | $1,690,519 | $54,158 | $0.00175957 |
| 2026-09-26 | $1,775,212 | $71,795 | $0.00179965 |
| 2026-09-25 | $1,728,092 | $47,290 | $0.00188970 |
| 2026-09-24 | $1,625,025 | $52,506 | $0.00183944 |
| 2026-09-23 | $1,700,444 | $61,972 | $0.00172966 |
| 2026-09-22 | $1,844,184 | $176,470 | $0.00180973 |
| 2026-09-21 | $1,710,534 | $66,678 | $0.00196250 |
| 2026-09-20 | $1,748,180 | $79,945 | $0.00181957 |
| 2026-09-19 | $1,647,519 | $97,705 | $0.00185936 |
| 2026-09-18 | $1,738,746 | $87,463 | $0.00175199 |
| 2026-09-17 | $1,419,608 | $58,587 | $0.00184858 |
| 2026-09-16 | $1,222,544 | $52,807 | $0.00150900 |
| 2026-09-15 | $1,364,373 | $78,552 | $0.00129924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
