Red Pepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $619.07 | $0.000000005205 | N/A |
2024-06-02 | $0.000000000000000000 | $173.11 | $0.000000005198 | $0.000000005205 |
2024-06-01 | $0.000000000000000000 | $3,196.87 | $0.000000005182 | $0.000000005198 |
2024-05-31 | $0.000000000000000000 | $3,485.12 | $0.000000004794 | $0.000000005182 |
2024-05-30 | $0.000000000000000000 | $1,350.18 | $0.000000004142 | $0.000000004794 |
2024-05-29 | $0.000000000000000000 | $227.00 | $0.000000004089 | $0.000000004142 |
2024-05-28 | $0.000000000000000000 | $1,156.81 | $0.000000004167 | $0.000000004089 |
2024-05-27 | $0.000000000000000000 | $381.38 | $0.000000004183 | $0.000000004167 |
2024-05-26 | $0.000000000000000000 | $284.47 | $0.000000004281 | $0.000000004183 |
2024-05-25 | $0.000000000000000000 | $52.52 | $0.000000004215 | $0.000000004281 |
2024-05-24 | $0.000000000000000000 | $336.58 | $0.000000004281 | $0.000000004215 |
2024-05-23 | $0.000000000000000000 | $269.21 | $0.000000004418 | $0.000000004281 |
2024-05-22 | $0.000000000000000000 | $368.93 | $0.000000004533 | $0.000000004418 |
2024-05-21 | $0.000000000000000000 | $2,299.64 | $0.000000004186 | $0.000000004533 |
2024-05-20 | $0.000000000000000000 | $13.11 | $0.000000003570 | $0.000000004186 |
2024-05-19 | $0.000000000000000000 | $129.97 | $0.000000003753 | $0.000000003570 |
2024-05-18 | $0.000000000000000000 | $30.44 | $0.000000003671 | $0.000000003753 |
2024-05-17 | $0.000000000000000000 | $343.46 | $0.000000003457 | $0.000000003671 |
2024-05-16 | $0.000000000000000000 | $3.58 | $0.000000003353 | $0.000000003457 |
2024-05-15 | $0.000000000000000000 | $24.72 | $0.000000003255 | $0.000000003353 |
2024-05-14 | $0.000000000000000000 | $7.67 | $0.000000003329 | $0.000000003255 |
2024-05-13 | $0.000000000000000000 | $394.33 | $0.000000003395 | $0.000000003329 |
2024-05-12 | $0.000000000000000000 | $194.26 | $0.000000003472 | $0.000000003395 |
2024-05-11 | $0.000000000000000000 | $235.33 | $0.000000003487 | $0.000000003472 |
2024-05-10 | $0.000000000000000000 | $21.02 | $0.000000003658 | $0.000000003487 |
2024-05-09 | $0.000000000000000000 | $58.05 | $0.000000003518 | $0.000000003658 |
2024-05-08 | $0.000000000000000000 | $114.85 | $0.000000003664 | $0.000000003518 |
2024-05-07 | $0.000000000000000000 | $71.77 | $0.000000003840 | $0.000000003664 |
2024-05-06 | $0.000000000000000000 | $95.74 | $0.000000003878 | $0.000000003840 |
2024-05-05 | $0.000000000000000000 | $182.43 | $0.000000003857 | $0.000000003878 |
2024-05-04 | $0.000000000000000000 | $50.53 | $0.000000003699 | $0.000000003857 |
Ønsker du data i en annen valuta? Bruk API-en vår