Red Pepe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$31,431	$12.29	N/A
2026-10-11	$31,449	$4.00	$0.00056827
2026-10-10	$32,360	$4.08	$0.00056860
2026-10-07	$35,505	$4.04	$0.00058506
2026-10-06	$34,825	$2.20	$0.00064193
2026-10-05	$33,048	$1.19	$0.00062963
2026-10-04	$33,817	$14.13	$0.00059750
2026-10-03	$32,855	$1.85	$0.00061141
2026-10-02	$33,202	$19.46	$0.00059401
2026-10-01	$33,125	$19.42	$0.00060030
2026-09-29	$31,653	$2.72	$0.00059890
2026-09-28	$31,479	$7.14	$0.00057229
2026-09-27	$32,566	$19.10	$0.00056914
2026-09-26	$31,658	$38.61	$0.00058879
2026-09-25	$30,796	$29.77	$0.00057238
2026-09-22	$33,997	$5.56	$0.00055678
2026-09-21	$35,364	$13.68	$0.00061466
2026-09-19	$26,018	$22.05	$0.00063939
2026-09-18	$23,516	$9.39	$0.00047040