Redacted Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $17,421.02 | $5.18 | N/A |
| 2026-06-26 | $17,420.95 | $16.43 | $0.00012603 |
| 2026-06-25 | $16,457.99 | $86.87 | $0.00012603 |
| 2026-06-24 | $13,347.95 | $352.34 | $0.00011905 |
| 2026-06-23 | $39,376 | $26.03 | $0.00009656 |
| 2026-06-22 | $40,819 | $19.10 | $0.00028486 |
| 2026-06-21 | $42,019 | $13.63 | $0.00029530 |
| 2026-06-20 | $42,882 | $50.81 | $0.00030396 |
| 2026-06-19 | $40,485 | $18.94 | $0.00031022 |
| 2026-06-18 | $41,666 | $12.02 | $0.00029288 |
| 2026-06-17 | $41,666 | $12.02 | $0.00030143 |
| 2026-06-16 | $42,400 | $34.78 | $0.00030143 |
| 2026-06-15 | $41,991 | $5.86 | $0.00030673 |
| 2026-06-14 | $41,996 | $230.21 | $0.00030378 |
| 2026-06-13 | $39,291 | $5.69 | $0.00030381 |
| 2026-06-12 | $32,938 | $76.69 | $0.00028427 |
| 2026-06-11 | $33,087 | $153.10 | $0.00023828 |
| 2026-06-10 | $53,459 | $143.96 | $0.00023937 |
| 2026-06-09 | $49,315 | $308.16 | $0.00038674 |
| 2026-06-08 | $49,315 | $308.16 | $0.00035672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
