Redacted Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $138,057 | $41.30 | N/A |
| 2026-04-30 | $141,769 | $665.01 | $0.00099875 |
| 2026-04-29 | $152,209 | $179.88 | $0.00102560 |
| 2026-04-28 | $149,134 | $646.37 | $0.00110123 |
| 2026-04-27 | $141,854 | $313.14 | $0.00107889 |
| 2026-04-26 | $148,439 | $44.08 | $0.00102622 |
| 2026-04-25 | $150,987 | $206.77 | $0.00107386 |
| 2026-04-24 | $160,686 | $285.49 | $0.00109229 |
| 2026-04-23 | $161,799 | $673.61 | $0.00116246 |
| 2026-04-22 | $157,746 | $1,064.29 | $0.00117051 |
| 2026-04-21 | $168,892 | $1,653.77 | $0.00114118 |
| 2026-04-20 | $219,670 | $4,603.43 | $0.00122194 |
| 2026-04-19 | $170,350 | $3,314.44 | $0.00158915 |
| 2026-04-18 | $158,881 | $2,563.47 | $0.00123237 |
| 2026-04-17 | $151,373 | $4,135.21 | $0.00114940 |
| 2026-04-16 | $272,848 | $18,993.57 | $0.00109508 |
| 2026-04-15 | $90,294 | $3,403.73 | $0.00197384 |
| 2026-04-14 | $131,081 | $2,807.39 | $0.00065321 |
| 2026-04-13 | $164,198 | $2,815.39 | $0.00094825 |
| 2026-04-12 | $208,260 | $3,483.20 | $0.00118786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
