redacted gdupi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $60,563 | $4.35 | N/A |
| 2026-10-05 | $60,336 | $4.34 | $0.000000605628 |
| 2026-10-01 | $59,975 | $3.76 | $0.000000603355 |
| 2026-09-30 | $59,843 | $1.78 | $0.000000599747 |
| 2026-09-29 | $60,199 | $70.94 | $0.000000598429 |
| 2026-09-28 | $60,284 | $6.38 | $0.000000601990 |
| 2026-09-27 | $60,520 | $32.50 | $0.000000602838 |
| 2026-09-26 | $60,396 | $32.43 | $0.000000605205 |
| 2026-09-25 | $60,384 | $5.81 | $0.000000603963 |
| 2026-09-24 | $60,332 | $2.08 | $0.000000603839 |
| 2026-09-23 | $63,131 | $1.37 | $0.000000603321 |
| 2026-09-22 | $62,416 | $45.91 | $0.000000631314 |
| 2026-09-21 | $59,542 | $1.39 | $0.000000624163 |
| 2026-09-20 | $60,517 | $306.61 | $0.000000595416 |
| 2026-09-19 | $59,764 | $12.89 | $0.000000605172 |
| 2026-09-18 | $59,005 | $9.66 | $0.000000597638 |
| 2026-09-17 | $55,561 | $182.20 | $0.000000590051 |
| 2026-09-16 | $55,527 | $11.42 | $0.000000555613 |
| 2026-09-13 | $58,404 | $3.13 | $0.000000555267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
