redacted gdupi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $60,284 | $6.38 | N/A |
| 2026-09-27 | $60,520 | $32.50 | $0.000000602838 |
| 2026-09-26 | $60,396 | $32.43 | $0.000000605205 |
| 2026-09-25 | $60,384 | $5.81 | $0.000000603963 |
| 2026-09-24 | $60,332 | $2.08 | $0.000000603839 |
| 2026-09-23 | $63,131 | $1.37 | $0.000000603321 |
| 2026-09-22 | $62,416 | $45.91 | $0.000000631314 |
| 2026-09-21 | $59,542 | $1.39 | $0.000000624163 |
| 2026-09-20 | $60,517 | $306.61 | $0.000000595416 |
| 2026-09-19 | $59,764 | $12.89 | $0.000000605172 |
| 2026-09-18 | $59,005 | $9.66 | $0.000000597638 |
| 2026-09-17 | $55,561 | $182.20 | $0.000000590051 |
| 2026-09-16 | $55,527 | $11.42 | $0.000000555613 |
| 2026-09-13 | $58,404 | $3.13 | $0.000000555267 |
| 2026-09-12 | $58,536 | $2.59 | $0.000000584042 |
| 2026-09-11 | $57,487 | $103.72 | $0.000000585358 |
| 2026-09-10 | $57,462 | $100.78 | $0.000000574870 |
| 2026-09-08 | $57,736 | $8.89 | $0.000000574620 |
| 2026-09-07 | $58,492 | $5.96 | $0.000000577361 |
| 2026-09-06 | $57,685 | $5.78 | $0.000000584918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
