redacted gdupi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $40,328 | $16.14 | N/A |
| 2026-06-25 | $40,338 | $16.17 | $0.000000403283 |
| 2026-06-24 | $42,480 | $1.23 | $0.000000403877 |
| 2026-06-23 | $44,015 | $1.098 | $0.000000424891 |
| 2026-06-22 | $42,663 | $4.45 | $0.000000440146 |
| 2026-06-21 | $42,663 | $4.45 | $0.000000426346 |
| 2026-06-19 | $43,565 | $4.39 | $0.000000426346 |
| 2026-06-18 | $43,565 | $4.39 | $0.000000435649 |
| 2026-06-17 | $44,802 | $9.62 | $0.000000435649 |
| 2026-06-16 | $44,802 | $9.62 | $0.000000448009 |
| 2026-06-11 | $40,426 | $3.28 | $0.000000448009 |
| 2026-06-10 | $41,770 | $3.00 | $0.000000404258 |
| 2026-06-09 | $42,182 | $3.19 | $0.000000418234 |
| 2026-06-08 | $42,214 | $3.14 | $0.000000421819 |
| 2026-06-07 | $39,838 | $3.96 | $0.000000420520 |
| 2026-06-06 | $39,572 | $4.02 | $0.000000398379 |
| 2026-06-05 | $44,205 | $41.27 | $0.000000395721 |
| 2026-06-04 | $46,536 | $31.61 | $0.000000442850 |
| 2026-06-03 | $46,689 | $31.71 | $0.000000465359 |
| 2026-06-02 | $50,450 | $25.81 | $0.000000466844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
