redacted gdupi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $44,956 | $1.18 | N/A |
| 2026-08-06 | $45,770 | $658.71 | $0.000000449561 |
| 2026-08-05 | $45,435 | $653.88 | $0.000000457702 |
| 2026-08-04 | $45,609 | $6.87 | $0.000000454351 |
| 2026-08-03 | $44,953 | $1.99 | $0.000000456091 |
| 2026-08-02 | $45,320 | $1.71 | $0.000000449532 |
| 2026-08-01 | $45,764 | $5.26 | $0.000000453197 |
| 2026-07-31 | $45,722 | $5.25 | $0.000000457643 |
| 2026-07-26 | $46,075 | $23.04 | $0.000000457219 |
| 2026-07-25 | $45,781 | $27.40 | $0.000000460749 |
| 2026-07-24 | $46,525 | $9.31 | $0.000000457807 |
| 2026-07-17 | $45,899 | $5.14 | $0.000000465253 |
| 2026-07-14 | $43,900 | $4.39 | $0.000000458990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
