Redbrick Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $107,740 | $2,881.12 | N/A |
| 2026-06-17 | $108,428 | $9,265.58 | $0.00045827 |
| 2026-06-16 | $92,475 | $8,737.67 | $0.00046070 |
| 2026-06-15 | $99,144 | $7,712.08 | $0.00039325 |
| 2026-06-14 | $96,584 | $8,311.04 | $0.00042161 |
| 2026-06-13 | $109,538 | $10,888.99 | $0.00041073 |
| 2026-06-12 | $127,707 | $11,515.59 | $0.00046582 |
| 2026-06-11 | $128,140 | $10,901.40 | $0.00054310 |
| 2026-06-10 | $123,255 | $18,702.59 | $0.00054504 |
| 2026-06-09 | $130,389 | $11,522.84 | $0.00052567 |
| 2026-06-08 | $129,695 | $11,770.68 | $0.00055461 |
| 2026-06-07 | $114,890 | $10,122.31 | $0.00055166 |
| 2026-06-06 | $124,942 | $13,051.29 | $0.00048859 |
| 2026-06-05 | $128,458 | $18,925.96 | $0.00053124 |
| 2026-06-04 | $139,390 | $25,932 | $0.00054651 |
| 2026-06-03 | $152,304 | $43,271 | $0.00059290 |
| 2026-06-02 | $109,267 | $13,166.85 | $0.00064783 |
| 2026-06-01 | $97,282 | $9,399.96 | $0.00046477 |
| 2026-05-31 | $104,775 | $17,211.11 | $0.00041359 |
| 2026-05-30 | $104,591 | $15,200.82 | $0.00044566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
