ReddCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $889,602 | $6,823.43 | N/A |
| 2026-05-08 | $827,083 | $4,438.21 | $0.00002602 |
| 2026-05-07 | $862,640 | $4,741.40 | $0.00002419 |
| 2026-05-06 | $875,453 | $5,176.55 | $0.00002524 |
| 2026-05-05 | $920,816 | $4,595.06 | $0.00002561 |
| 2026-05-04 | $955,505 | $6,088.09 | $0.00002695 |
| 2026-05-03 | $927,857 | $5,890.67 | $0.00002797 |
| 2026-05-02 | $894,382 | $5,856.13 | $0.00002716 |
| 2026-05-01 | $950,737 | $5,816.56 | $0.00002618 |
| 2026-04-30 | $975,969 | $4,917.91 | $0.00002783 |
| 2026-04-29 | $1,007,775 | $5,118.63 | $0.00002857 |
| 2026-04-28 | $1,022,462 | $5,152.07 | $0.00002951 |
| 2026-04-27 | $1,004,179 | $4,486.09 | $0.00002994 |
| 2026-04-26 | $1,033,621 | $2,550.19 | $0.00002940 |
| 2026-04-25 | $1,002,263 | $3,343.39 | $0.00003026 |
| 2026-04-24 | $1,091,838 | $4,136.79 | $0.00002935 |
| 2026-04-23 | $1,058,049 | $3,434.48 | $0.00003198 |
| 2026-04-22 | $996,551 | $2,036.50 | $0.00003091 |
| 2026-04-21 | $1,003,299 | $2,876.87 | $0.00002919 |
| 2026-04-20 | $991,951 | $5,550.00 | $0.00002939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
