Reddcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $3,182,418 | $1,365.64 | $0.00010223 | N/A |
2024-04-30 | $3,344,790 | $1,533.29 | $0.00010754 | $0.00010223 |
2024-04-29 | $3,688,633 | $1,183.65 | $0.00011861 | $0.00010754 |
2024-04-28 | $3,339,892 | $2,759.35 | $0.00010659 | $0.00011861 |
2024-04-27 | $3,353,018 | $1,008.51 | $0.00010791 | $0.00010659 |
2024-04-26 | $3,139,635 | $1,745.03 | $0.00010188 | $0.00010791 |
2024-04-25 | $3,193,200 | $638.16 | $0.00010252 | $0.00010188 |
2024-04-24 | $3,285,513 | $1,510.65 | $0.00010570 | $0.00010252 |
2024-04-23 | $3,203,961 | $850.14 | $0.00010303 | $0.00010570 |
2024-04-22 | $3,207,755 | $615.42 | $0.00010328 | $0.00010303 |
2024-04-21 | $3,250,270 | $839.44 | $0.00010564 | $0.00010328 |
2024-04-20 | $3,131,907 | $906.31 | $0.00010090 | $0.00010564 |
2024-04-19 | $3,224,841 | $4,160.88 | $0.00010370 | $0.00010090 |
2024-04-18 | $3,572,238 | $1,584.59 | $0.00011484 | $0.00010370 |
2024-04-17 | $3,404,882 | $2,075.00 | $0.00010944 | $0.00011484 |
2024-04-16 | $3,587,586 | $565.94 | $0.00011661 | $0.00010944 |
2024-04-15 | $3,646,868 | $3,753.97 | $0.00011701 | $0.00011661 |
2024-04-14 | $3,491,457 | $3,983.83 | $0.00011226 | $0.00011701 |
2024-04-13 | $3,964,469 | $1,181.01 | $0.00012741 | $0.00011226 |
2024-04-12 | $3,876,747 | $467.99 | $0.00012462 | $0.00012741 |
2024-04-11 | $3,536,907 | $2,883.54 | $0.00011385 | $0.00012462 |
2024-04-10 | $3,785,419 | $1,340.56 | $0.00012506 | $0.00011385 |
2024-04-09 | $4,067,689 | $1,370.71 | $0.00013081 | $0.00012506 |
2024-04-08 | $3,934,367 | $4,826.94 | $0.00012649 | $0.00013081 |
2024-04-07 | $3,905,641 | $1,776.52 | $0.00012536 | $0.00012649 |
2024-04-06 | $3,867,380 | $1,860.32 | $0.00012426 | $0.00012536 |
2024-04-05 | $3,536,776 | $1,608.74 | $0.00011376 | $0.00012426 |
2024-04-04 | $3,580,622 | $1,284.81 | $0.00011517 | $0.00011376 |
2024-04-03 | $3,473,563 | $4,857.61 | $0.00011163 | $0.00011517 |
2024-04-02 | $3,554,163 | $1,207.35 | $0.00011432 | $0.00011163 |
2024-04-01 | $3,472,351 | $1,509.63 | $0.00011168 | $0.00011432 |
Ønsker du data i en annen valuta? Bruk API-en vår