Reddio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $17,806.30 | $14.14 | N/A |
| 2026-08-04 | $16,732.53 | $2.61 | $0.00000937 |
| 2026-08-03 | $16,579.92 | $83.26 | $0.00000881 |
| 2026-08-02 | $19,111.58 | $76.90 | $0.00000873 |
| 2026-08-01 | $18,234.22 | $77.87 | $0.00001006 |
| 2026-07-31 | $18,958.25 | $18.98 | $0.00000960 |
| 2026-07-30 | $17,167.06 | $24.46 | $0.00000998 |
| 2026-07-29 | $15,533.45 | $12.17 | $0.00000904 |
| 2026-07-28 | $15,372.92 | $116.64 | $0.00000818 |
| 2026-07-27 | $16,818.82 | $34.73 | $0.00000809 |
| 2026-07-26 | $17,238.39 | $16.71 | $0.00000885 |
| 2026-07-25 | $16,050.49 | $1.92 | $0.00000907 |
| 2026-07-24 | $16,047.95 | $47.04 | $0.00000845 |
| 2026-07-23 | $16,147.00 | $59.34 | $0.00000845 |
| 2026-07-22 | $18,149.82 | $22.61 | $0.00000850 |
| 2026-07-21 | $18,342.37 | $19.81 | $0.00000955 |
| 2026-07-20 | $17,746.40 | $227.59 | $0.00000965 |
| 2026-07-19 | $16,916.12 | $109.69 | $0.00000934 |
| 2026-07-18 | $16,360.08 | $1,784.53 | $0.00000890 |
| 2026-07-17 | $26,460 | $18.17 | $0.00000861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
