Reddit (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$181,319	$67,804	N/A
2026-10-25	$180,920	$17,267.54	$143.94
2026-10-24	$183,006	$57,596	$143.06
2026-10-23	$184,691	$55,941	$144.71
2026-10-22	$182,843	$65,607	$148.96
2026-10-21	$191,340	$109,727	$153.18
2026-10-20	$170,515	$531,835	$155.11
2026-10-19	$162,590	$28,607	$154.03
2026-10-18	$161,378	$28,280	$156.17
2026-10-17	$168,192	$112,539	$155.01
2026-10-16	$160,710	$116,190	$155.86
2026-10-15	$172,870	$104,446	$157.60
2026-10-14	$185,827	$118,846	$146.71
2026-10-13	$164,724	$504,951	$154.98
2026-10-12	$165,322	$408,716	$155.09
2026-10-11	$162,737	$144,620	$160.39
2026-10-10	$162,690	$153,901	$159.43
2026-10-09	$165,197	$252,498	$159.29
2026-10-08	$157,581	$1,695,439	$156.07
2026-10-07	$150,433	$74,471	$152.68