Reddit Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $14,622.84 | $258,435 | N/A |
| 2026-10-30 | $5,408.36 | $624,953 | $92.16 |
| 2026-10-29 | $4,634.42 | $57,476 | $105.80 |
| 2026-10-28 | $3,385.53 | $1,372.19 | $133.60 |
| 2026-10-24 | $3,519.17 | $49.95 | $137.13 |
| 2026-10-23 | $3,651.49 | $15.84 | $144.56 |
| 2026-10-22 | $3,753.20 | $0.01509087 | $149.35 |
| 2026-10-21 | $3,807.22 | $0.01509189 | $153.51 |
| 2026-10-20 | $3,813.36 | $15.31 | $155.72 |
| 2026-10-19 | $5,739.73 | $15.32 | $155.33 |
| 2026-10-17 | $7,782.57 | $2,028.25 | $152.48 |
| 2026-10-16 | $7,915.17 | $0.095410 | $155.05 |
| 2026-10-15 | $7,346.21 | $0.095406 | $157.69 |
| 2026-10-13 | $7,747.52 | $130.67 | $146.36 |
| 2026-10-12 | $7,993.00 | $48.31 | $155.47 |
| 2026-10-10 | $18,069.27 | $10,754.12 | $160.40 |
| 2026-10-09 | $23,210 | $11,819.11 | $159.57 |
| 2026-10-08 | $23,989 | $15,947.68 | $156.39 |
| 2026-10-07 | $14,796.41 | $16,731.87 | $152.79 |
| 2026-10-06 | $14,168.84 | $10,614.90 | $148.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
