RedFeg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2.56 | $0.000000000000150608 | N/A |
2024-05-14 | $0.000000000000000000 | $2.58 | $0.000000000000151965 | $0.000000000000150608 |
2024-05-13 | $0.000000000000000000 | $2.58 | $0.000000000000151965 | $0.000000000000151965 |
2024-05-11 | $0.000000000000000000 | $5.22 | $0.000000000000150126 | $0.000000000000151965 |
2024-05-10 | $0.000000000000000000 | $5.22 | $0.000000000000150126 | $0.000000000000150126 |
2024-05-08 | $0.000000000000000000 | $2.39 | $0.000000000000149504 | $0.000000000000150126 |
2024-05-07 | $0.000000000000000000 | $1.56 | $0.000000000000153897 | $0.000000000000149504 |
2024-05-06 | $0.000000000000000000 | $20.20 | $0.000000000000151809 | $0.000000000000153897 |
2024-05-05 | $0.000000000000000000 | $6.01 | $0.000000000000150574 | $0.000000000000151809 |
2024-05-04 | $0.000000000000000000 | $0.980167 | $0.000000000000150942 | $0.000000000000150574 |
2024-05-03 | $0.000000000000000000 | $0.02807794 | $0.000000000000145089 | $0.000000000000150942 |
2024-05-02 | $0.000000000000000000 | $0.700732 | $0.000000000000144502 | $0.000000000000145089 |
2024-05-01 | $0.000000000000000000 | $2.99 | $0.000000000000149666 | $0.000000000000144502 |
2024-04-30 | $0.000000000000000000 | $9.67 | $0.000000000000152433 | $0.000000000000149666 |
2024-04-29 | $0.000000000000000000 | $0.626781 | $0.000000000000154727 | $0.000000000000152433 |
2024-04-28 | $0.000000000000000000 | $1.17 | $0.000000000000153337 | $0.000000000000154727 |
2024-04-27 | $0.000000000000000000 | $5.56 | $0.000000000000154604 | $0.000000000000153337 |
2024-04-26 | $0.000000000000000000 | $1.24 | $0.000000000000158024 | $0.000000000000154604 |
2024-04-25 | $0.000000000000000000 | $1.14 | $0.000000000000156724 | $0.000000000000158024 |
2024-04-24 | $0.000000000000000000 | $0.752881 | $0.000000000000156136 | $0.000000000000156724 |
2024-04-23 | $0.000000000000000000 | $13.69 | $0.000000000000155474 | $0.000000000000156136 |
2024-04-22 | $0.000000000000000000 | $7.88 | $0.000000000000149062 | $0.000000000000155474 |
2024-04-21 | $0.000000000000000000 | $10.99 | $0.000000000000147622 | $0.000000000000149062 |
2024-04-20 | $0.000000000000000000 | $1.75 | $0.000000000000142170 | $0.000000000000147622 |
2024-04-19 | $0.000000000000000000 | $1.83 | $0.000000000000142223 | $0.000000000000142170 |
2024-04-18 | $0.000000000000000000 | $193.32 | $0.000000000000137801 | $0.000000000000142223 |
2024-04-17 | $0.000000000000000000 | $1.49 | $0.000000000000140201 | $0.000000000000137801 |
2024-04-16 | $0.000000000000000000 | $11.44 | $0.000000000000144923 | $0.000000000000140201 |
2024-04-15 | $0.000000000000000000 | $11.32 | $0.000000000000148676 | $0.000000000000144923 |
Ønsker du data i en annen valuta? Bruk API-en vår